08/19/2019 17:05:00*0.85337*0.85367*0.85397*0.85337
08/19/2019 17:10:00*0.85367*0.85357*0.85367*0.85342
08/19/2019 17:15:00*0.85357*0.85347*0.85375*0.85347
08/19/2019 17:20:00*0.85347*0.85338*0.8535*0.85338
08/19/2019 17:25:00*0.85338*0.85352*0.85357*0.85338
08/19/2019 17:30:00*0.85352*0.85359*0.85368*0.85334
08/19/2019 17:35:00*0.85359*0.85363*0.85366*0.85358
08/19/2019 17:40:00*0.85363*0.85378*0.85379*0.85363
08/19/2019 17:45:00*0.85378*0.85381*0.85381*0.85378
08/19/2019 17:50:00*0.85381*0.85373*0.85383*0.85358
08/19/2019 17:55:00*0.85373*0.85373*0.85375*0.85372
08/19/2019 18:00:00*0.85373*0.85361*0.85375*0.85353
08/19/2019 18:05:00*0.85361*0.85411*0.85422*0.8536
08/19/2019 18:10:00*0.85411*0.854*0.85411*0.85395
08/19/2019 18:15:00*0.854*0.854*0.85414*0.85384
08/19/2019 18:20:00*0.854*0.85424*0.85425*0.854
08/19/2019 18:25:00*0.85424*0.85424*0.85425*0.85413
08/19/2019 18:30:00*0.85424*0.85417*0.85426*0.85407
08/19/2019 18:35:00*0.85417*0.85405*0.85422*0.85395
08/19/2019 18:40:00*0.85405*0.85385*0.85407*0.85385
08/19/2019 18:45:00*0.85385*0.85389*0.85405*0.85381
08/19/2019 18:50:00*0.85389*0.85394*0.85397*0.85385
08/19/2019 18:55:00*0.85394*0.85392*0.85394*0.85381
08/19/2019 19:00:00*0.85392*0.85389*0.85392*0.85385
08/19/2019 19:05:00*0.85389*0.854*0.85414*0.85389
08/19/2019 19:10:00*0.854*0.85408*0.85409*0.85397
08/19/2019 19:15:00*0.85408*0.85413*0.85419*0.854
08/19/2019 19:20:00*0.85413*0.85422*0.85433*0.85411
08/19/2019 19:25:00*0.85422*0.85417*0.85425*0.85415
08/19/2019 19:30:00*0.85417*0.85412*0.85421*0.8541
08/19/2019 19:35:00*0.85412*0.85414*0.85423*0.8541
08/19/2019 19:40:00*0.85414*0.85417*0.85421*0.8541
08/19/2019 19:45:00*0.85417*0.85413*0.85426*0.85412
08/19/2019 19:50:00*0.85413*0.85372*0.85414*0.8536
08/19/2019 19:55:00*0.85372*0.85356*0.85373*0.85352
08/19/2019 20:00:00*0.85356*0.85347*0.85362*0.85332
08/19/2019 20:05:00*0.85347*0.85352*0.85363*0.85342
08/19/2019 20:10:00*0.85352*0.85373*0.85387*0.8535
08/19/2019 20:15:00*0.85373*0.85341*0.85376*0.85332
08/19/2019 20:20:00*0.85341*0.85334*0.85352*0.8533
08/19/2019 20:25:00*0.85334*0.85339*0.85346*0.8533
08/19/2019 20:30:00*0.85339*0.8537*0.85371*0.85339
08/19/2019 20:35:00*0.8537*0.85372*0.85382*0.85365
08/19/2019 20:40:00*0.85372*0.85347*0.85372*0.85343
08/19/2019 20:45:00*0.85347*0.85345*0.85353*0.85328
08/19/2019 20:50:00*0.85345*0.8538*0.85383*0.85338
08/19/2019 20:55:00*0.8538*0.85388*0.85399*0.85379
08/19/2019 21:00:00*0.85388*0.85424*0.85425*0.85387
08/19/2019 21:05:00*0.85424*0.85428*0.85436*0.85415
08/19/2019 21:10:00*0.85428*0.85448*0.85455*0.85424
08/19/2019 21:15:00*0.85448*0.85451*0.85457*0.85433
08/19/2019 21:20:00*0.85451*0.85459*0.85459*0.85429
08/19/2019 21:25:00*0.85459*0.85405*0.85459*0.85402
08/19/2019 21:30:00*0.85405*0.85431*0.85443*0.85397
08/19/2019 21:35:00*0.85431*0.85394*0.8544*0.85383
08/19/2019 21:40:00*0.85394*0.85371*0.85415*0.85363
08/19/2019 21:45:00*0.85371*0.85379*0.85396*0.85368
08/19/2019 21:50:00*0.85379*0.85388*0.8539*0.85376
08/19/2019 21:55:00*0.85388*0.85383*0.85388*0.85364
08/19/2019 22:00:00*0.85383*0.85384*0.85391*0.85373
08/19/2019 22:05:00*0.85384*0.85407*0.85407*0.85374
08/19/2019 22:10:00*0.85407*0.85405*0.85433*0.85402
08/19/2019 22:15:00*0.85405*0.85418*0.85432*0.85401
08/19/2019 22:20:00*0.85418*0.85433*0.85462*0.85412
08/19/2019 22:25:00*0.85433*0.85442*0.85452*0.85431
08/19/2019 22:30:00*0.85442*0.85483*0.85485*0.85442
08/19/2019 22:35:00*0.85483*0.85473*0.85497*0.8547
08/19/2019 22:40:00*0.85473*0.85485*0.85485*0.8547
08/19/2019 22:45:00*0.85485*0.85491*0.85493*0.85478
08/19/2019 22:50:00*0.85491*0.85476*0.85504*0.85476
08/19/2019 22:55:00*0.85476*0.85485*0.85491*0.85465
08/19/2019 23:00:00*0.85485*0.85504*0.85515*0.85483
08/19/2019 23:05:00*0.85504*0.85533*0.8554*0.85503
08/19/2019 23:10:00*0.85533*0.85505*0.85545*0.855
08/19/2019 23:15:00*0.85505*0.85498*0.85507*0.85491
08/19/2019 23:20:00*0.85498*0.85468*0.855*0.85462
08/19/2019 23:25:00*0.85468*0.85455*0.85474*0.85454
08/19/2019 23:30:00*0.85455*0.85461*0.85465*0.8545
08/19/2019 23:35:00*0.85461*0.85459*0.85469*0.85453
08/19/2019 23:40:00*0.85459*0.85459*0.85463*0.85449
08/19/2019 23:45:00*0.85459*0.85447*0.85461*0.85447
08/19/2019 23:50:00*0.85447*0.85447*0.85456*0.85445
08/19/2019 23:55:00*0.85447*0.85474*0.85476*0.85447
08/20/2019 00:00:00*0.85474*0.8549*0.85494*0.85469
08/20/2019 00:05:00*0.8549*0.85491*0.85494*0.85484
08/20/2019 00:10:00*0.85491*0.85484*0.85498*0.85477
08/20/2019 00:15:00*0.85484*0.85489*0.85495*0.85483
08/20/2019 00:20:00*0.85489*0.85491*0.85494*0.8548
08/20/2019 00:25:00*0.85491*0.85494*0.85496*0.85486
08/20/2019 00:30:00*0.85494*0.85508*0.85508*0.85491
08/20/2019 00:35:00*0.85508*0.85494*0.85508*0.85492
08/20/2019 00:40:00*0.85494*0.85502*0.85502*0.85488
08/20/2019 00:45:00*0.85502*0.85507*0.85514*0.85498
08/20/2019 00:50:00*0.85507*0.85518*0.85523*0.85507
08/20/2019 00:55:00*0.85518*0.85509*0.85518*0.85508
08/20/2019 01:00:00*0.85509*0.85537*0.8554*0.85507
08/20/2019 01:05:00*0.85537*0.85533*0.85539*0.85528
08/20/2019 01:10:00*0.85533*0.85529*0.8554*0.85524
08/20/2019 01:15:00*0.85529*0.85522*0.85534*0.85514
08/20/2019 01:20:00*0.85522*0.85538*0.8555*0.85518
08/20/2019 01:25:00*0.85538*0.85548*0.85557*0.85537
08/20/2019 01:30:00*0.85548*0.85554*0.85572*0.85547
08/20/2019 01:35:00*0.85554*0.85554*0.85565*0.85545
08/20/2019 01:40:00*0.85554*0.85534*0.85557*0.85533
08/20/2019 01:45:00*0.85534*0.85515*0.85543*0.85515
08/20/2019 01:50:00*0.85515*0.85521*0.85521*0.85508
08/20/2019 01:55:00*0.85521*0.85505*0.85532*0.85504
08/20/2019 02:00:00*0.85505*0.85505*0.85516*0.85502
08/20/2019 02:05:00*0.85505*0.8553*0.85533*0.85504
08/20/2019 02:10:00*0.8553*0.85547*0.85572*0.85528
08/20/2019 02:15:00*0.85547*0.85529*0.85547*0.85515
08/20/2019 02:20:00*0.85529*0.85524*0.85539*0.85516
08/20/2019 02:25:00*0.85524*0.85518*0.85528*0.85508
08/20/2019 02:30:00*0.85518*0.85499*0.85525*0.85488
08/20/2019 02:35:00*0.85499*0.85476*0.85505*0.85467
08/20/2019 02:40:00*0.85476*0.8543*0.85476*0.85428
08/20/2019 02:45:00*0.8543*0.85419*0.8543*0.85411
08/20/2019 02:50:00*0.85419*0.8543*0.8543*0.85413
08/20/2019 02:55:00*0.8543*0.85424*0.85438*0.85413
08/20/2019 03:00:00*0.85424*0.85403*0.85428*0.85396
08/20/2019 03:05:00*0.85403*0.85373*0.85426*0.85372
08/20/2019 03:10:00*0.85373*0.85363*0.85382*0.85355
08/20/2019 03:15:00*0.85363*0.85352*0.85374*0.85345
08/20/2019 03:20:00*0.85352*0.85379*0.85383*0.85344
08/20/2019 03:25:00*0.85379*0.85357*0.85381*0.85346
08/20/2019 03:30:00*0.85357*0.85333*0.85371*0.85322
08/20/2019 03:35:00*0.85333*0.8532*0.85337*0.85307
08/20/2019 03:40:00*0.8532*0.85335*0.85342*0.85316
08/20/2019 03:45:00*0.85335*0.85327*0.85355*0.85323
08/20/2019 03:50:00*0.85327*0.85364*0.85364*0.85325
08/20/2019 03:55:00*0.85364*0.85369*0.85375*0.8534
08/20/2019 04:00:00*0.85369*0.8538*0.85381*0.85358
08/20/2019 04:05:00*0.8538*0.8538*0.85382*0.85369
08/20/2019 04:10:00*0.8538*0.85394*0.85394*0.85372
08/20/2019 04:15:00*0.85394*0.85407*0.85428*0.85389
08/20/2019 04:20:00*0.85407*0.85417*0.85417*0.85396
08/20/2019 04:25:00*0.85417*0.85425*0.85444*0.85414
08/20/2019 04:30:00*0.85425*0.85426*0.85437*0.85421
08/20/2019 04:35:00*0.85426*0.854*0.8543*0.85396
08/20/2019 04:40:00*0.854*0.85392*0.85401*0.8539
08/20/2019 04:45:00*0.85392*0.85395*0.85408*0.85385
08/20/2019 04:50:00*0.85395*0.85409*0.85409*0.85383
08/20/2019 04:55:00*0.85409*0.85395*0.85409*0.85388
08/20/2019 05:00:00*0.85395*0.85398*0.85403*0.85376
08/20/2019 05:05:00*0.85398*0.854*0.85421*0.85397
08/20/2019 05:10:00*0.854*0.85348*0.85407*0.85348
08/20/2019 05:15:00*0.85348*0.85374*0.85374*0.85345
08/20/2019 05:20:00*0.85374*0.85374*0.85388*0.85363
08/20/2019 05:25:00*0.85374*0.85351*0.85382*0.85349
08/20/2019 05:30:00*0.85351*0.85349*0.85366*0.85343
08/20/2019 05:35:00*0.85349*0.85362*0.85366*0.85341
08/20/2019 05:40:00*0.85362*0.85371*0.85382*0.85361
08/20/2019 05:45:00*0.85371*0.85376*0.85387*0.85356
08/20/2019 05:50:00*0.85376*0.85375*0.85378*0.85356
08/20/2019 05:55:00*0.85375*0.85381*0.85398*0.85374
08/20/2019 06:00:00*0.85381*0.85387*0.85393*0.85381
08/20/2019 06:05:00*0.85387*0.85383*0.85412*0.85374
08/20/2019 06:10:00*0.85383*0.85364*0.85389*0.85358
08/20/2019 06:15:00*0.85364*0.85372*0.8538*0.85363
08/20/2019 06:20:00*0.85372*0.85356*0.85372*0.85355
08/20/2019 06:25:00*0.85356*0.85355*0.85376*0.85354
08/20/2019 06:30:00*0.85355*0.85369*0.85371*0.85348
08/20/2019 06:35:00*0.85369*0.85371*0.85378*0.85359
08/20/2019 06:40:00*0.85371*0.854*0.85412*0.85365
08/20/2019 06:45:00*0.854*0.85417*0.85427*0.85399
08/20/2019 06:50:00*0.85417*0.85432*0.85436*0.85417
08/20/2019 06:55:00*0.85432*0.85421*0.85438*0.85415
08/20/2019 07:00:00*0.85421*0.85447*0.85451*0.8542
08/20/2019 07:05:00*0.85447*0.8542*0.85448*0.85409
08/20/2019 07:10:00*0.8542*0.85441*0.85448*0.8542
08/20/2019 07:15:00*0.85441*0.85427*0.8545*0.85427
08/20/2019 07:20:00*0.85427*0.85431*0.85434*0.85416
08/20/2019 07:25:00*0.85431*0.85427*0.85433*0.85425
08/20/2019 07:30:00*0.85427*0.8542*0.8543*0.85416
08/20/2019 07:35:00*0.8542*0.8541*0.85437*0.85405
08/20/2019 07:40:00*0.8541*0.85414*0.8543*0.85408
08/20/2019 07:45:00*0.85414*0.85396*0.85415*0.85395
08/20/2019 07:50:00*0.85396*0.85399*0.85414*0.85388
08/20/2019 07:55:00*0.85399*0.85383*0.85407*0.85371
08/20/2019 08:00:00*0.85383*0.85358*0.85383*0.85357
08/20/2019 08:05:00*0.85358*0.85361*0.85368*0.85342
08/20/2019 08:10:00*0.85361*0.85406*0.85408*0.85361
08/20/2019 08:15:00*0.85406*0.85382*0.85414*0.85379
08/20/2019 08:20:00*0.85382*0.85371*0.85382*0.85352
08/20/2019 08:25:00*0.85371*0.85361*0.85377*0.85351
08/20/2019 08:30:00*0.85361*0.85362*0.85373*0.85337
08/20/2019 08:35:00*0.85362*0.85344*0.85364*0.85321
08/20/2019 08:40:00*0.85344*0.85333*0.85347*0.85329
08/20/2019 08:45:00*0.85333*0.85377*0.85378*0.85331
08/20/2019 08:50:00*0.85377*0.85395*0.85406*0.8536
08/20/2019 08:55:00*0.85395*0.85392*0.85395*0.85368
08/20/2019 09:00:00*0.85392*0.85371*0.85399*0.8536
08/20/2019 09:05:00*0.85371*0.85383*0.854*0.85371
08/20/2019 09:10:00*0.85383*0.85394*0.85397*0.8537
08/20/2019 09:15:00*0.85394*0.85432*0.85436*0.85387
08/20/2019 09:20:00*0.85432*0.85441*0.85448*0.85411
08/20/2019 09:25:00*0.85441*0.85448*0.85476*0.8544
08/20/2019 09:30:00*0.85448*0.85458*0.8547*0.8544
08/20/2019 09:35:00*0.85458*0.8544*0.85469*0.85435
08/20/2019 09:40:00*0.8544*0.85469*0.85492*0.85436
08/20/2019 09:45:00*0.85469*0.85508*0.85512*0.85469
08/20/2019 09:50:00*0.85508*0.85566*0.85571*0.85489
08/20/2019 09:55:00*0.85566*0.85632*0.85632*0.85555
08/20/2019 10:00:00*0.85632*0.85627*0.85648*0.85581
08/20/2019 10:05:00*0.85627*0.85597*0.8564*0.85588
08/20/2019 10:10:00*0.85597*0.85529*0.85597*0.85523
08/20/2019 10:15:00*0.85529*0.85494*0.85536*0.85468
08/20/2019 10:20:00*0.85494*0.85518*0.85525*0.85486
08/20/2019 10:25:00*0.85518*0.85547*0.85551*0.85515
08/20/2019 10:30:00*0.85547*0.85514*0.85557*0.85506
08/20/2019 10:35:00*0.85514*0.85503*0.85524*0.85488
08/20/2019 10:40:00*0.85503*0.85481*0.8551*0.85459
08/20/2019 10:45:00*0.85481*0.85474*0.85492*0.85452
08/20/2019 10:50:00*0.85474*0.85462*0.85474*0.85449
08/20/2019 10:55:00*0.85462*0.85471*0.85491*0.85452
08/20/2019 11:00:00*0.85471*0.85507*0.85514*0.85456
08/20/2019 11:05:00*0.85507*0.85468*0.85524*0.85462
08/20/2019 11:10:00*0.85468*0.85467*0.85483*0.85443
08/20/2019 11:15:00*0.85467*0.85458*0.85473*0.8544
08/20/2019 11:20:00*0.85458*0.85445*0.85471*0.85437
08/20/2019 11:25:00*0.85445*0.85449*0.85458*0.85433
08/20/2019 11:30:00*0.85449*0.85456*0.85467*0.85428
08/20/2019 11:35:00*0.85456*0.85461*0.8548*0.85452
08/20/2019 11:40:00*0.85461*0.85491*0.85492*0.85458
08/20/2019 11:45:00*0.85491*0.8551*0.85514*0.85486
08/20/2019 11:50:00*0.8551*0.85529*0.85529*0.85501
08/20/2019 11:55:00*0.85529*0.85497*0.8553*0.85497
08/20/2019 12:00:00*0.85497*0.85494*0.85503*0.85477
08/20/2019 12:05:00*0.85494*0.85473*0.85504*0.85472
08/20/2019 12:10:00*0.85473*0.85476*0.85487*0.8546
08/20/2019 12:15:00*0.85476*0.85474*0.85483*0.8546
08/20/2019 12:20:00*0.85474*0.85475*0.85485*0.85463
08/20/2019 12:25:00*0.85475*0.85476*0.8548*0.85453
08/20/2019 12:30:00*0.85476*0.8547*0.85476*0.85454
08/20/2019 12:35:00*0.8547*0.85488*0.85493*0.8547
08/20/2019 12:40:00*0.85488*0.85503*0.85513*0.85485
08/20/2019 12:45:00*0.85503*0.85492*0.85506*0.85489
08/20/2019 12:50:00*0.85492*0.855*0.85512*0.85491
08/20/2019 12:55:00*0.855*0.85496*0.85509*0.85482
08/20/2019 13:00:00*0.85496*0.85482*0.85499*0.85479
08/20/2019 13:05:00*0.85482*0.85493*0.85493*0.85476
08/20/2019 13:10:00*0.85493*0.85485*0.85493*0.85477
08/20/2019 13:15:00*0.85485*0.85483*0.85488*0.85475
08/20/2019 13:20:00*0.85483*0.85495*0.85497*0.85472
08/20/2019 13:25:00*0.85495*0.85474*0.85504*0.85472
08/20/2019 13:30:00*0.85474*0.85479*0.85485*0.85469
08/20/2019 13:35:00*0.85479*0.85495*0.85496*0.85476
08/20/2019 13:40:00*0.85495*0.85513*0.85521*0.85489
08/20/2019 13:45:00*0.85513*0.8551*0.85524*0.85499
08/20/2019 13:50:00*0.8551*0.85497*0.8551*0.85494
08/20/2019 13:55:00*0.85497*0.85471*0.85503*0.85471
08/20/2019 14:00:00*0.85471*0.85464*0.85491*0.85463
08/20/2019 14:05:00*0.85464*0.85479*0.85492*0.85454
08/20/2019 14:10:00*0.85479*0.85483*0.85489*0.85475
08/20/2019 14:15:00*0.85483*0.85477*0.85483*0.8547
08/20/2019 14:20:00*0.85477*0.85478*0.85495*0.85473
08/20/2019 14:25:00*0.85478*0.85482*0.85484*0.8547
08/20/2019 14:30:00*0.85482*0.85478*0.85489*0.85468
08/20/2019 14:35:00*0.85478*0.85471*0.85486*0.85462
08/20/2019 14:40:00*0.85471*0.85463*0.85473*0.85454
08/20/2019 14:45:00*0.85463*0.85461*0.85473*0.85458
08/20/2019 14:50:00*0.85461*0.85474*0.85474*0.85449
08/20/2019 14:55:00*0.85474*0.85443*0.85475*0.85441
08/20/2019 15:00:00*0.85443*0.8541*0.85448*0.8541
08/20/2019 15:05:00*0.8541*0.85417*0.85418*0.85394
08/20/2019 15:10:00*0.85417*0.85436*0.85438*0.85408
08/20/2019 15:15:00*0.85436*0.85441*0.85454*0.85429
08/20/2019 15:20:00*0.85441*0.85463*0.8547*0.8544
08/20/2019 15:25:00*0.85463*0.85427*0.85465*0.85408
08/20/2019 15:30:00*0.85427*0.85464*0.85465*0.85423
08/20/2019 15:35:00*0.85464*0.85452*0.85465*0.85439
08/20/2019 15:40:00*0.85452*0.85434*0.85452*0.85416
08/20/2019 15:45:00*0.85434*0.85439*0.8544*0.85425
08/20/2019 15:50:00*0.85439*0.85428*0.85442*0.85425
08/20/2019 15:55:00*0.85428*0.85431*0.85437*0.85425
08/20/2019 16:00:00*0.85431*0.85448*0.85461*0.85431
08/20/2019 16:05:00*0.85448*0.85442*0.85461*0.8544
08/20/2019 16:10:00*0.85442*0.85457*0.8546*0.85441
08/20/2019 16:15:00*0.85457*0.85454*0.85472*0.85451
08/20/2019 16:20:00*0.85454*0.8545*0.85454*0.85448
08/20/2019 16:25:00*0.8545*0.85451*0.85454*0.8544
08/20/2019 16:30:00*0.85451*0.85437*0.8547*0.85437
08/20/2019 16:35:00*0.85437*0.85441*0.85442*0.8543
08/20/2019 16:40:00*0.85441*0.85456*0.85458*0.85436
08/20/2019 16:45:00*0.85456*0.85465*0.85466*0.85452
08/20/2019 16:50:00*0.85465*0.85454*0.85465*0.85442
08/20/2019 16:55:00*0.85454*0.85462*0.85464*0.85441
08/20/2019 17:00:00*0.85462*0.85417*0.85462*0.85417
