08/18/2019 17:05:00*0.85307*0.85307*0.85307*0.85307
08/18/2019 17:10:00*0.85307*0.85256*0.85307*0.85256
08/18/2019 17:15:00*0.85256*0.85223*0.85256*0.85214
08/18/2019 17:20:00*0.85223*0.85226*0.85234*0.85217
08/18/2019 17:25:00*0.85226*0.85211*0.85228*0.85211
08/18/2019 17:30:00*0.85211*0.85176*0.85211*0.85174
08/18/2019 17:35:00*0.85176*0.85199*0.85246*0.85173
08/18/2019 17:40:00*0.85199*0.85184*0.85382*0.85179
08/18/2019 17:45:00*0.85184*0.8521*0.8521*0.85184
08/18/2019 17:50:00*0.8521*0.8521*0.8521*0.8521
08/18/2019 17:55:00*0.8521*0.8521*0.8521*0.8521
08/18/2019 18:00:00*0.8521*0.8521*0.8521*0.8521
08/18/2019 18:05:00*0.8521*0.85204*0.85279*0.85167
08/18/2019 18:10:00*0.85204*0.85247*0.85257*0.85204
08/18/2019 18:15:00*0.85247*0.85243*0.85254*0.85227
08/18/2019 18:20:00*0.85243*0.85241*0.8525*0.85223
08/18/2019 18:25:00*0.85241*0.85246*0.85252*0.85241
08/18/2019 18:30:00*0.85246*0.85234*0.85254*0.85229
08/18/2019 18:35:00*0.85234*0.85266*0.85266*0.85234
08/18/2019 18:40:00*0.85266*0.85282*0.85291*0.85257
08/18/2019 18:45:00*0.85282*0.85279*0.8529*0.85273
08/18/2019 18:50:00*0.85279*0.853*0.85316*0.85279
08/18/2019 18:55:00*0.853*0.85298*0.85306*0.85298
08/18/2019 19:00:00*0.85298*0.85291*0.853*0.85288
08/18/2019 19:05:00*0.85291*0.85246*0.85291*0.85245
08/18/2019 19:10:00*0.85246*0.85271*0.85272*0.85237
08/18/2019 19:15:00*0.85271*0.85237*0.85271*0.85237
08/18/2019 19:20:00*0.85237*0.85232*0.85247*0.85227
08/18/2019 19:25:00*0.85232*0.85217*0.85232*0.85207
08/18/2019 19:30:00*0.85217*0.85227*0.85229*0.85217
08/18/2019 19:35:00*0.85227*0.85235*0.85238*0.85221
08/18/2019 19:40:00*0.85235*0.85227*0.85242*0.85226
08/18/2019 19:45:00*0.85227*0.85239*0.85247*0.85227
08/18/2019 19:50:00*0.85239*0.85242*0.85247*0.85237
08/18/2019 19:55:00*0.85242*0.85237*0.85242*0.85227
08/18/2019 20:00:00*0.85237*0.85237*0.85237*0.85227
08/18/2019 20:05:00*0.85237*0.85217*0.85248*0.85207
08/18/2019 20:10:00*0.85217*0.85235*0.85245*0.85217
08/18/2019 20:15:00*0.85235*0.85237*0.85242*0.85232
08/18/2019 20:20:00*0.85237*0.85247*0.85254*0.85237
08/18/2019 20:25:00*0.85247*0.85222*0.8526*0.85217
08/18/2019 20:30:00*0.85222*0.8517*0.85224*0.85168
08/18/2019 20:35:00*0.8517*0.85178*0.85185*0.85166
08/18/2019 20:40:00*0.85178*0.85164*0.85184*0.85149
08/18/2019 20:45:00*0.85164*0.85148*0.85166*0.85141
08/18/2019 20:50:00*0.85148*0.85167*0.85169*0.85133
08/18/2019 20:55:00*0.85167*0.85139*0.85174*0.85117
08/18/2019 21:00:00*0.85139*0.85138*0.85155*0.85128
08/18/2019 21:05:00*0.85138*0.85146*0.85152*0.85136
08/18/2019 21:10:00*0.85146*0.8516*0.85161*0.85144
08/18/2019 21:15:00*0.8516*0.85148*0.85165*0.85147
08/18/2019 21:20:00*0.85148*0.85144*0.85157*0.85137
08/18/2019 21:25:00*0.85144*0.85137*0.85151*0.85132
08/18/2019 21:30:00*0.85137*0.8514*0.85145*0.85119
08/18/2019 21:35:00*0.8514*0.85148*0.85156*0.85138
08/18/2019 21:40:00*0.85148*0.85151*0.85161*0.85142
08/18/2019 21:45:00*0.85151*0.8516*0.85165*0.85145
08/18/2019 21:50:00*0.8516*0.85138*0.85165*0.85132
08/18/2019 21:55:00*0.85138*0.85091*0.85139*0.85084
08/18/2019 22:00:00*0.85091*0.8511*0.85114*0.85088
08/18/2019 22:05:00*0.8511*0.85108*0.85121*0.85102
08/18/2019 22:10:00*0.85108*0.85131*0.85133*0.85107
08/18/2019 22:15:00*0.85131*0.85134*0.85141*0.85129
08/18/2019 22:20:00*0.85134*0.85147*0.85151*0.85134
08/18/2019 22:25:00*0.85147*0.85162*0.85168*0.85145
08/18/2019 22:30:00*0.85162*0.85134*0.85175*0.85132
08/18/2019 22:35:00*0.85134*0.85137*0.85147*0.85134
08/18/2019 22:40:00*0.85137*0.85143*0.85145*0.85129
08/18/2019 22:45:00*0.85143*0.85173*0.85185*0.85143
08/18/2019 22:50:00*0.85173*0.85196*0.85204*0.85172
08/18/2019 22:55:00*0.85196*0.85162*0.85197*0.85162
08/18/2019 23:00:00*0.85162*0.85139*0.85163*0.85137
08/18/2019 23:05:00*0.85139*0.85147*0.8515*0.85139
08/18/2019 23:10:00*0.85147*0.8516*0.85163*0.85147
08/18/2019 23:15:00*0.8516*0.8514*0.85166*0.8514
08/18/2019 23:20:00*0.8514*0.85141*0.85147*0.85135
08/18/2019 23:25:00*0.85141*0.85155*0.85157*0.85141
08/18/2019 23:30:00*0.85155*0.85153*0.85161*0.8515
08/18/2019 23:35:00*0.85153*0.85161*0.85163*0.85149
08/18/2019 23:40:00*0.85161*0.85181*0.85181*0.85161
08/18/2019 23:45:00*0.85181*0.85197*0.85199*0.85179
08/18/2019 23:50:00*0.85197*0.85211*0.85218*0.85194
08/18/2019 23:55:00*0.85211*0.85231*0.85232*0.85205
08/19/2019 00:00:00*0.85231*0.85223*0.85233*0.85217
08/19/2019 00:05:00*0.85223*0.85232*0.85235*0.85217
08/19/2019 00:10:00*0.85232*0.85247*0.85257*0.85219
08/19/2019 00:15:00*0.85247*0.85268*0.85281*0.85246
08/19/2019 00:20:00*0.85268*0.85247*0.85273*0.85247
08/19/2019 00:25:00*0.85247*0.85218*0.85247*0.85212
08/19/2019 00:30:00*0.85218*0.85202*0.8522*0.85192
08/19/2019 00:35:00*0.85202*0.85186*0.85202*0.85184
08/19/2019 00:40:00*0.85186*0.85193*0.85204*0.85186
08/19/2019 00:45:00*0.85193*0.85201*0.85203*0.85192
08/19/2019 00:50:00*0.85201*0.85197*0.85203*0.85193
08/19/2019 00:55:00*0.85197*0.85197*0.852*0.85193
08/19/2019 01:00:00*0.85197*0.85177*0.852*0.85174
08/19/2019 01:05:00*0.85177*0.85187*0.85204*0.85172
08/19/2019 01:10:00*0.85187*0.85209*0.8521*0.85187
08/19/2019 01:15:00*0.85209*0.85197*0.85209*0.85192
08/19/2019 01:20:00*0.85197*0.85197*0.85198*0.85192
08/19/2019 01:25:00*0.85197*0.85212*0.85216*0.85197
08/19/2019 01:30:00*0.85212*0.85202*0.85213*0.852
08/19/2019 01:35:00*0.85202*0.85192*0.85204*0.85182
08/19/2019 01:40:00*0.85192*0.85189*0.85199*0.8518
08/19/2019 01:45:00*0.85189*0.85197*0.85207*0.85189
08/19/2019 01:50:00*0.85197*0.85202*0.85204*0.85193
08/19/2019 01:55:00*0.85202*0.85226*0.8523*0.85201
08/19/2019 02:00:00*0.85226*0.85237*0.85245*0.8522
08/19/2019 02:05:00*0.85237*0.8524*0.85243*0.85221
08/19/2019 02:10:00*0.8524*0.85224*0.85249*0.85221
08/19/2019 02:15:00*0.85224*0.85226*0.8523*0.85216
08/19/2019 02:20:00*0.85226*0.85222*0.85228*0.85214
08/19/2019 02:25:00*0.85222*0.85221*0.85232*0.85218
08/19/2019 02:30:00*0.85221*0.85214*0.85231*0.85212
08/19/2019 02:35:00*0.85214*0.85201*0.85223*0.85199
08/19/2019 02:40:00*0.85201*0.85204*0.85206*0.85196
08/19/2019 02:45:00*0.85204*0.85233*0.85239*0.85204
08/19/2019 02:50:00*0.85233*0.85239*0.85242*0.85223
08/19/2019 02:55:00*0.85239*0.85223*0.8524*0.85214
08/19/2019 03:00:00*0.85223*0.85212*0.85226*0.8521
08/19/2019 03:05:00*0.85212*0.85204*0.85224*0.85203
08/19/2019 03:10:00*0.85204*0.85199*0.8521*0.85181
08/19/2019 03:15:00*0.85199*0.85208*0.85215*0.85197
08/19/2019 03:20:00*0.85208*0.85197*0.85216*0.85195
08/19/2019 03:25:00*0.85197*0.85195*0.85208*0.85179
08/19/2019 03:30:00*0.85195*0.85215*0.85218*0.85195
08/19/2019 03:35:00*0.85215*0.85233*0.85233*0.85213
08/19/2019 03:40:00*0.85233*0.85238*0.85246*0.85228
08/19/2019 03:45:00*0.85238*0.8522*0.85241*0.85219
08/19/2019 03:50:00*0.8522*0.85208*0.85228*0.85201
08/19/2019 03:55:00*0.85208*0.85201*0.85214*0.85191
08/19/2019 04:00:00*0.85201*0.85187*0.85202*0.85182
08/19/2019 04:05:00*0.85187*0.85168*0.8519*0.85156
08/19/2019 04:10:00*0.85168*0.85166*0.85172*0.8516
08/19/2019 04:15:00*0.85166*0.85106*0.85167*0.85104
08/19/2019 04:20:00*0.85106*0.85103*0.8511*0.8509
08/19/2019 04:25:00*0.85103*0.85069*0.85105*0.85051
08/19/2019 04:30:00*0.85069*0.8511*0.85135*0.85069
08/19/2019 04:35:00*0.8511*0.85063*0.85112*0.85056
08/19/2019 04:40:00*0.85063*0.85057*0.85072*0.85056
08/19/2019 04:45:00*0.85057*0.85071*0.85077*0.85045
08/19/2019 04:50:00*0.85071*0.85056*0.85071*0.85052
08/19/2019 04:55:00*0.85056*0.85055*0.85069*0.8505
08/19/2019 05:00:00*0.85055*0.85051*0.85065*0.85039
08/19/2019 05:05:00*0.85051*0.85039*0.8506*0.85033
08/19/2019 05:10:00*0.85039*0.85047*0.85056*0.85025
08/19/2019 05:15:00*0.85047*0.85064*0.85069*0.85044
08/19/2019 05:20:00*0.85064*0.8506*0.85078*0.85054
08/19/2019 05:25:00*0.8506*0.85064*0.85077*0.85056
08/19/2019 05:30:00*0.85064*0.85055*0.85069*0.85055
08/19/2019 05:35:00*0.85055*0.8504*0.85059*0.85039
08/19/2019 05:40:00*0.8504*0.85032*0.85043*0.85025
08/19/2019 05:45:00*0.85032*0.85045*0.85046*0.85027
08/19/2019 05:50:00*0.85045*0.85012*0.8505*0.85
08/19/2019 05:55:00*0.85012*0.85041*0.85044*0.85007
08/19/2019 06:00:00*0.85041*0.85025*0.85052*0.85025
08/19/2019 06:05:00*0.85025*0.85052*0.85065*0.85022
08/19/2019 06:10:00*0.85052*0.85058*0.85058*0.85041
08/19/2019 06:15:00*0.85058*0.85047*0.85061*0.85045
08/19/2019 06:20:00*0.85047*0.85051*0.85056*0.85036
08/19/2019 06:25:00*0.85051*0.85046*0.85057*0.85043
08/19/2019 06:30:00*0.85046*0.85036*0.85048*0.85028
08/19/2019 06:35:00*0.85036*0.85056*0.85056*0.85029
08/19/2019 06:40:00*0.85056*0.85037*0.85056*0.85029
08/19/2019 06:45:00*0.85037*0.85036*0.85047*0.85031
08/19/2019 06:50:00*0.85036*0.85063*0.85066*0.8503
08/19/2019 06:55:00*0.85063*0.85066*0.85068*0.85055
08/19/2019 07:00:00*0.85066*0.85051*0.85066*0.84999
08/19/2019 07:05:00*0.85051*0.85049*0.85065*0.8504
08/19/2019 07:10:00*0.85049*0.85055*0.85063*0.85043
08/19/2019 07:15:00*0.85055*0.85069*0.85078*0.85044
08/19/2019 07:20:00*0.85069*0.85048*0.85069*0.85043
08/19/2019 07:25:00*0.85048*0.85044*0.85054*0.85037
08/19/2019 07:30:00*0.85044*0.85041*0.85045*0.85032
08/19/2019 07:35:00*0.85041*0.8502*0.8505*0.85011
08/19/2019 07:40:00*0.8502*0.85044*0.85045*0.85008
08/19/2019 07:45:00*0.85044*0.85038*0.85054*0.85033
08/19/2019 07:50:00*0.85038*0.85073*0.85074*0.85033
08/19/2019 07:55:00*0.85073*0.85051*0.85082*0.8505
08/19/2019 08:00:00*0.85051*0.85055*0.85058*0.85042
08/19/2019 08:05:00*0.85055*0.85067*0.85079*0.85055
08/19/2019 08:10:00*0.85067*0.85106*0.85122*0.85063
08/19/2019 08:15:00*0.85106*0.85134*0.85139*0.85101
08/19/2019 08:20:00*0.85134*0.85135*0.85143*0.85122
08/19/2019 08:25:00*0.85135*0.85108*0.8514*0.85103
08/19/2019 08:30:00*0.85108*0.85135*0.85145*0.85108
08/19/2019 08:35:00*0.85135*0.85129*0.85141*0.85125
08/19/2019 08:40:00*0.85129*0.85106*0.85137*0.85105
08/19/2019 08:45:00*0.85106*0.85088*0.8511*0.85082
08/19/2019 08:50:00*0.85088*0.85115*0.85126*0.85079
08/19/2019 08:55:00*0.85115*0.85096*0.85123*0.85087
08/19/2019 09:00:00*0.85096*0.85112*0.85118*0.85087
08/19/2019 09:05:00*0.85112*0.85076*0.85112*0.85075
08/19/2019 09:10:00*0.85076*0.85052*0.85076*0.85046
08/19/2019 09:15:00*0.85052*0.85043*0.85052*0.85035
08/19/2019 09:20:00*0.85043*0.85023*0.85055*0.85015
08/19/2019 09:25:00*0.85023*0.84982*0.85024*0.84979
08/19/2019 09:30:00*0.84982*0.85008*0.85008*0.84981
08/19/2019 09:35:00*0.85008*0.8503*0.85043*0.85004
08/19/2019 09:40:00*0.8503*0.85047*0.85048*0.85012
08/19/2019 09:45:00*0.85047*0.85103*0.85103*0.85032
08/19/2019 09:50:00*0.85103*0.85158*0.85158*0.85089
08/19/2019 09:55:00*0.85158*0.85196*0.852*0.85158
08/19/2019 10:00:00*0.85196*0.85208*0.85242*0.8519
08/19/2019 10:05:00*0.85208*0.85203*0.85224*0.85197
08/19/2019 10:10:00*0.85203*0.85234*0.85235*0.852
08/19/2019 10:15:00*0.85234*0.85233*0.85236*0.85221
08/19/2019 10:20:00*0.85233*0.85223*0.85236*0.85194
08/19/2019 10:25:00*0.85223*0.85256*0.85264*0.85223
08/19/2019 10:30:00*0.85256*0.85281*0.85281*0.85253
08/19/2019 10:35:00*0.85281*0.85299*0.85306*0.85269
08/19/2019 10:40:00*0.85299*0.85294*0.85315*0.85281
08/19/2019 10:45:00*0.85294*0.85309*0.85319*0.85286
08/19/2019 10:50:00*0.85309*0.85298*0.85319*0.85279
08/19/2019 10:55:00*0.85298*0.85294*0.85306*0.85277
08/19/2019 11:00:00*0.85294*0.85343*0.85379*0.85294
08/19/2019 11:05:00*0.85343*0.85314*0.85376*0.8531
08/19/2019 11:10:00*0.85314*0.8532*0.85321*0.85284
08/19/2019 11:15:00*0.8532*0.853*0.8532*0.85291
08/19/2019 11:20:00*0.853*0.85311*0.85328*0.85286
08/19/2019 11:25:00*0.85311*0.85303*0.85311*0.85288
08/19/2019 11:30:00*0.85303*0.8531*0.85317*0.85298
08/19/2019 11:35:00*0.8531*0.85315*0.8532*0.85303
08/19/2019 11:40:00*0.85315*0.85317*0.85318*0.85306
08/19/2019 11:45:00*0.85317*0.85356*0.85362*0.85317
08/19/2019 11:50:00*0.85356*0.85369*0.85379*0.85354
08/19/2019 11:55:00*0.85369*0.85356*0.85384*0.85343
08/19/2019 12:00:00*0.85356*0.85389*0.85436*0.85356
08/19/2019 12:05:00*0.85389*0.8539*0.85407*0.85377
08/19/2019 12:10:00*0.8539*0.85407*0.85423*0.8539
08/19/2019 12:15:00*0.85407*0.85405*0.85418*0.85401
08/19/2019 12:20:00*0.85405*0.85424*0.85441*0.85405
08/19/2019 12:25:00*0.85424*0.85436*0.85437*0.85418
08/19/2019 12:30:00*0.85436*0.85408*0.85442*0.85404
08/19/2019 12:35:00*0.85408*0.85419*0.8542*0.85396
08/19/2019 12:40:00*0.85419*0.85424*0.8543*0.85414
08/19/2019 12:45:00*0.85424*0.85427*0.85429*0.85416
08/19/2019 12:50:00*0.85427*0.85403*0.85435*0.85399
08/19/2019 12:55:00*0.85403*0.85403*0.85427*0.854
08/19/2019 13:00:00*0.85403*0.85407*0.85423*0.85394
08/19/2019 13:05:00*0.85407*0.85401*0.85419*0.85396
08/19/2019 13:10:00*0.85401*0.85389*0.85405*0.8538
08/19/2019 13:15:00*0.85389*0.85394*0.85399*0.85376
08/19/2019 13:20:00*0.85394*0.85383*0.85397*0.85376
08/19/2019 13:25:00*0.85383*0.85407*0.85408*0.85371
08/19/2019 13:30:00*0.85407*0.85403*0.85415*0.85396
08/19/2019 13:35:00*0.85403*0.85383*0.85406*0.85383
08/19/2019 13:40:00*0.85383*0.85399*0.85399*0.85378
08/19/2019 13:45:00*0.85399*0.85387*0.85399*0.85376
08/19/2019 13:50:00*0.85387*0.85391*0.85398*0.85385
08/19/2019 13:55:00*0.85391*0.85417*0.85422*0.85384
08/19/2019 14:00:00*0.85417*0.85414*0.85421*0.85403
08/19/2019 14:05:00*0.85414*0.85425*0.85426*0.85412
08/19/2019 14:10:00*0.85425*0.85434*0.85442*0.85424
08/19/2019 14:15:00*0.85434*0.85414*0.85441*0.85414
08/19/2019 14:20:00*0.85414*0.85412*0.85437*0.85409
08/19/2019 14:25:00*0.85412*0.85429*0.85433*0.85412
08/19/2019 14:30:00*0.85429*0.85426*0.85434*0.85413
08/19/2019 14:35:00*0.85426*0.85418*0.85427*0.85405
08/19/2019 14:40:00*0.85418*0.85435*0.8544*0.85418
08/19/2019 14:45:00*0.85435*0.85426*0.85438*0.8542
08/19/2019 14:50:00*0.85426*0.85394*0.85429*0.85394
08/19/2019 14:55:00*0.85394*0.85386*0.85401*0.85376
08/19/2019 15:00:00*0.85386*0.85397*0.85408*0.85383
08/19/2019 15:05:00*0.85397*0.85381*0.85405*0.8538
08/19/2019 15:10:00*0.85381*0.85395*0.85397*0.85377
08/19/2019 15:15:00*0.85395*0.85391*0.85406*0.85386
08/19/2019 15:20:00*0.85391*0.85379*0.85399*0.85373
08/19/2019 15:25:00*0.85379*0.85353*0.85379*0.85348
08/19/2019 15:30:00*0.85353*0.85349*0.85358*0.85348
08/19/2019 15:35:00*0.85349*0.85338*0.85351*0.85337
08/19/2019 15:40:00*0.85338*0.85343*0.85346*0.85327
08/19/2019 15:45:00*0.85343*0.85359*0.85362*0.85338
08/19/2019 15:50:00*0.85359*0.85342*0.85367*0.85329
08/19/2019 15:55:00*0.85342*0.85359*0.85359*0.8534
08/19/2019 16:00:00*0.85359*0.85386*0.85387*0.85357
08/19/2019 16:05:00*0.85386*0.85364*0.85387*0.85353
08/19/2019 16:10:00*0.85364*0.85366*0.85375*0.85363
08/19/2019 16:15:00*0.85366*0.85383*0.85385*0.85366
08/19/2019 16:20:00*0.85383*0.85373*0.85384*0.85372
08/19/2019 16:25:00*0.85373*0.85376*0.85381*0.85364
08/19/2019 16:30:00*0.85376*0.85395*0.85397*0.85364
08/19/2019 16:35:00*0.85395*0.85362*0.85395*0.85355
08/19/2019 16:40:00*0.85362*0.85359*0.8537*0.85351
08/19/2019 16:45:00*0.85359*0.85361*0.85376*0.85359
08/19/2019 16:50:00*0.85361*0.85369*0.85385*0.8536
08/19/2019 16:55:00*0.85369*0.85354*0.85377*0.85354
08/19/2019 17:00:00*0.85354*0.85337*0.85367*0.85317
