08/15/2019 17:05:00*0.85797*0.85812*0.85822*0.85792
08/15/2019 17:10:00*0.85812*0.85796*0.85812*0.85787
08/15/2019 17:15:00*0.85796*0.85712*0.85796*0.85668
08/15/2019 17:20:00*0.85712*0.85713*0.85731*0.85656
08/15/2019 17:25:00*0.85713*0.85682*0.85748*0.85649
08/15/2019 17:30:00*0.85682*0.85772*0.85774*0.85682
08/15/2019 17:35:00*0.85772*0.85754*0.85772*0.85739
08/15/2019 17:40:00*0.85754*0.85768*0.85779*0.85752
08/15/2019 17:45:00*0.85768*0.85797*0.85799*0.85763
08/15/2019 17:50:00*0.85797*0.85757*0.85797*0.85757
08/15/2019 17:55:00*0.85757*0.85755*0.85769*0.85753
08/15/2019 18:00:00*0.85755*0.85774*0.85779*0.85754
08/15/2019 18:05:00*0.85774*0.85802*0.85806*0.85774
08/15/2019 18:10:00*0.85802*0.85808*0.85813*0.85788
08/15/2019 18:15:00*0.85808*0.85811*0.85816*0.85802
08/15/2019 18:20:00*0.85811*0.85811*0.85816*0.85808
08/15/2019 18:25:00*0.85811*0.8581*0.85819*0.85797
08/15/2019 18:30:00*0.8581*0.85799*0.85814*0.85796
08/15/2019 18:35:00*0.85799*0.85685*0.85799*0.85678
08/15/2019 18:40:00*0.85685*0.85715*0.85715*0.85681
08/15/2019 18:45:00*0.85715*0.85732*0.85732*0.85713
08/15/2019 18:50:00*0.85732*0.85738*0.8574*0.85728
08/15/2019 18:55:00*0.85738*0.85723*0.85742*0.8572
08/15/2019 19:00:00*0.85723*0.85696*0.85724*0.85688
08/15/2019 19:05:00*0.85696*0.85699*0.85716*0.85691
08/15/2019 19:10:00*0.85699*0.85701*0.85706*0.85698
08/15/2019 19:15:00*0.85701*0.85672*0.85702*0.85672
08/15/2019 19:20:00*0.85672*0.85648*0.85684*0.85646
08/15/2019 19:25:00*0.85648*0.85651*0.85654*0.85639
08/15/2019 19:30:00*0.85651*0.85665*0.85669*0.85645
08/15/2019 19:35:00*0.85665*0.85668*0.85674*0.85658
08/15/2019 19:40:00*0.85668*0.85669*0.85673*0.85661
08/15/2019 19:45:00*0.85669*0.85672*0.85676*0.85668
08/15/2019 19:50:00*0.85672*0.85674*0.85679*0.85662
08/15/2019 19:55:00*0.85674*0.85651*0.8568*0.85641
08/15/2019 20:00:00*0.85651*0.85664*0.85676*0.85647
08/15/2019 20:05:00*0.85664*0.85657*0.85683*0.85647
08/15/2019 20:10:00*0.85657*0.85669*0.85675*0.85656
08/15/2019 20:15:00*0.85669*0.85635*0.85675*0.8563
08/15/2019 20:20:00*0.85635*0.85627*0.85648*0.85609
08/15/2019 20:25:00*0.85627*0.85629*0.85647*0.85603
08/15/2019 20:30:00*0.85629*0.85638*0.85641*0.85618
08/15/2019 20:35:00*0.85638*0.85673*0.85675*0.85638
08/15/2019 20:40:00*0.85673*0.85677*0.85681*0.85662
08/15/2019 20:45:00*0.85677*0.85686*0.85688*0.85676
08/15/2019 20:50:00*0.85686*0.85694*0.85697*0.85673
08/15/2019 20:55:00*0.85694*0.85683*0.85696*0.85683
08/15/2019 21:00:00*0.85683*0.8569*0.85697*0.85673
08/15/2019 21:05:00*0.8569*0.85691*0.85701*0.85674
08/15/2019 21:10:00*0.85691*0.85694*0.857*0.85687
08/15/2019 21:15:00*0.85694*0.85687*0.85697*0.85677
08/15/2019 21:20:00*0.85687*0.85671*0.85689*0.85651
08/15/2019 21:25:00*0.85671*0.85682*0.85684*0.85661
08/15/2019 21:30:00*0.85682*0.85676*0.85688*0.8567
08/15/2019 21:35:00*0.85676*0.8568*0.85693*0.85675
08/15/2019 21:40:00*0.8568*0.85684*0.85696*0.85674
08/15/2019 21:45:00*0.85684*0.85649*0.85686*0.85635
08/15/2019 21:50:00*0.85649*0.85653*0.85663*0.85642
08/15/2019 21:55:00*0.85653*0.85666*0.85666*0.85653
08/15/2019 22:00:00*0.85666*0.85656*0.8567*0.85655
08/15/2019 22:05:00*0.85656*0.85655*0.85659*0.85648
08/15/2019 22:10:00*0.85655*0.85642*0.85664*0.85639
08/15/2019 22:15:00*0.85642*0.85645*0.8565*0.85635
08/15/2019 22:20:00*0.85645*0.85627*0.85649*0.85625
08/15/2019 22:25:00*0.85627*0.85639*0.85643*0.85624
08/15/2019 22:30:00*0.85639*0.8564*0.85641*0.85632
08/15/2019 22:35:00*0.8564*0.85651*0.85652*0.85635
08/15/2019 22:40:00*0.85651*0.85676*0.85682*0.85646
08/15/2019 22:45:00*0.85676*0.85662*0.85681*0.85658
08/15/2019 22:50:00*0.85662*0.85682*0.85688*0.85656
08/15/2019 22:55:00*0.85682*0.85695*0.85707*0.85682
08/15/2019 23:00:00*0.85695*0.85693*0.85701*0.85688
08/15/2019 23:05:00*0.85693*0.85708*0.85711*0.85683
08/15/2019 23:10:00*0.85708*0.85736*0.85743*0.857
08/15/2019 23:15:00*0.85736*0.85755*0.85777*0.85736
08/15/2019 23:20:00*0.85755*0.85759*0.85761*0.85746
08/15/2019 23:25:00*0.85759*0.85745*0.85762*0.85745
08/15/2019 23:30:00*0.85745*0.85756*0.85767*0.85743
08/15/2019 23:35:00*0.85756*0.85742*0.85756*0.8574
08/15/2019 23:40:00*0.85742*0.85748*0.85749*0.85732
08/15/2019 23:45:00*0.85748*0.85747*0.85754*0.85736
08/15/2019 23:50:00*0.85747*0.85759*0.85762*0.85744
08/15/2019 23:55:00*0.85759*0.85778*0.85782*0.85759
08/16/2019 00:00:00*0.85778*0.85781*0.85788*0.85768
08/16/2019 00:05:00*0.85781*0.85802*0.85804*0.85772
08/16/2019 00:10:00*0.85802*0.85813*0.85817*0.85802
08/16/2019 00:15:00*0.85813*0.85802*0.85816*0.85798
08/16/2019 00:20:00*0.85802*0.85797*0.85805*0.85792
08/16/2019 00:25:00*0.85797*0.85791*0.85804*0.85789
08/16/2019 00:30:00*0.85791*0.8577*0.85792*0.85757
08/16/2019 00:35:00*0.8577*0.85748*0.85771*0.85747
08/16/2019 00:40:00*0.85748*0.8574*0.8575*0.85724
08/16/2019 00:45:00*0.8574*0.85759*0.85759*0.85735
08/16/2019 00:50:00*0.85759*0.85749*0.85761*0.85738
08/16/2019 00:55:00*0.85749*0.85756*0.85761*0.85744
08/16/2019 01:00:00*0.85756*0.85784*0.85787*0.85751
08/16/2019 01:05:00*0.85784*0.85778*0.85802*0.85777
08/16/2019 01:10:00*0.85778*0.85768*0.85785*0.85764
08/16/2019 01:15:00*0.85768*0.85786*0.85791*0.85764
08/16/2019 01:20:00*0.85786*0.85758*0.85788*0.85755
08/16/2019 01:25:00*0.85758*0.85758*0.85763*0.85751
08/16/2019 01:30:00*0.85758*0.85765*0.8577*0.85757
08/16/2019 01:35:00*0.85765*0.85766*0.85771*0.85763
08/16/2019 01:40:00*0.85766*0.85766*0.85774*0.85748
08/16/2019 01:45:00*0.85766*0.85768*0.85777*0.85758
08/16/2019 01:50:00*0.85768*0.85763*0.8578*0.85758
08/16/2019 01:55:00*0.85763*0.85776*0.85777*0.85751
08/16/2019 02:00:00*0.85776*0.85756*0.85779*0.85755
08/16/2019 02:05:00*0.85756*0.85722*0.85756*0.85717
08/16/2019 02:10:00*0.85722*0.85731*0.85736*0.85721
08/16/2019 02:15:00*0.85731*0.85698*0.85731*0.85692
08/16/2019 02:20:00*0.85698*0.85656*0.857*0.85656
08/16/2019 02:25:00*0.85656*0.85642*0.85664*0.85629
08/16/2019 02:30:00*0.85642*0.85647*0.85663*0.85638
08/16/2019 02:35:00*0.85647*0.85649*0.85655*0.85641
08/16/2019 02:40:00*0.85649*0.85647*0.85661*0.85642
08/16/2019 02:45:00*0.85647*0.85658*0.8566*0.85629
08/16/2019 02:50:00*0.85658*0.85653*0.85665*0.85647
08/16/2019 02:55:00*0.85653*0.85669*0.85674*0.85645
08/16/2019 03:00:00*0.85669*0.85665*0.8567*0.85661
08/16/2019 03:05:00*0.85665*0.85603*0.85674*0.85603
08/16/2019 03:10:00*0.85603*0.8558*0.8561*0.85575
08/16/2019 03:15:00*0.8558*0.85568*0.85586*0.85564
08/16/2019 03:20:00*0.85568*0.85565*0.85579*0.85555
08/16/2019 03:25:00*0.85565*0.85591*0.85595*0.85565
08/16/2019 03:30:00*0.85591*0.85597*0.85612*0.85581
08/16/2019 03:35:00*0.85597*0.85615*0.85615*0.85583
08/16/2019 03:40:00*0.85615*0.85572*0.85615*0.85566
08/16/2019 03:45:00*0.85572*0.85554*0.85578*0.85549
08/16/2019 03:50:00*0.85554*0.85574*0.85576*0.85554
08/16/2019 03:55:00*0.85574*0.85583*0.85601*0.85573
08/16/2019 04:00:00*0.85583*0.85549*0.85583*0.85535
08/16/2019 04:05:00*0.85549*0.85523*0.85549*0.85514
08/16/2019 04:10:00*0.85523*0.85501*0.85526*0.85498
08/16/2019 04:15:00*0.85501*0.85501*0.8551*0.85496
08/16/2019 04:20:00*0.85501*0.85526*0.85528*0.85499
08/16/2019 04:25:00*0.85526*0.85515*0.85532*0.85514
08/16/2019 04:30:00*0.85515*0.85535*0.85536*0.85509
08/16/2019 04:35:00*0.85535*0.85522*0.85553*0.85508
08/16/2019 04:40:00*0.85522*0.85521*0.8554*0.85515
08/16/2019 04:45:00*0.85521*0.85512*0.85538*0.855
08/16/2019 04:50:00*0.85512*0.85501*0.85521*0.85488
08/16/2019 04:55:00*0.85501*0.85486*0.85508*0.85467
08/16/2019 05:00:00*0.85486*0.8549*0.85503*0.85476
08/16/2019 05:05:00*0.8549*0.85476*0.85509*0.85476
08/16/2019 05:10:00*0.85476*0.85454*0.85485*0.85444
08/16/2019 05:15:00*0.85454*0.85434*0.8546*0.85411
08/16/2019 05:20:00*0.85434*0.85391*0.85437*0.85388
08/16/2019 05:25:00*0.85391*0.85389*0.8541*0.85375
08/16/2019 05:30:00*0.85389*0.85411*0.85419*0.85385
08/16/2019 05:35:00*0.85411*0.85434*0.85434*0.85411
08/16/2019 05:40:00*0.85434*0.85434*0.85442*0.8542
08/16/2019 05:45:00*0.85434*0.85428*0.85447*0.85424
08/16/2019 05:50:00*0.85428*0.85416*0.85443*0.85416
08/16/2019 05:55:00*0.85416*0.85427*0.85432*0.85414
08/16/2019 06:00:00*0.85427*0.85379*0.8543*0.85364
08/16/2019 06:05:00*0.85379*0.85393*0.85396*0.85357
08/16/2019 06:10:00*0.85393*0.8542*0.85423*0.85379
08/16/2019 06:15:00*0.8542*0.85442*0.85446*0.8541
08/16/2019 06:20:00*0.85442*0.85418*0.85452*0.85416
08/16/2019 06:25:00*0.85418*0.85434*0.85435*0.85414
08/16/2019 06:30:00*0.85434*0.85432*0.85449*0.85412
08/16/2019 06:35:00*0.85432*0.85473*0.85473*0.85431
08/16/2019 06:40:00*0.85473*0.85473*0.85481*0.8545
08/16/2019 06:45:00*0.85473*0.85474*0.85485*0.85463
08/16/2019 06:50:00*0.85474*0.85491*0.85492*0.85471
08/16/2019 06:55:00*0.85491*0.85503*0.85503*0.85484
08/16/2019 07:00:00*0.85503*0.85477*0.85512*0.85477
08/16/2019 07:05:00*0.85477*0.85494*0.85497*0.85456
08/16/2019 07:10:00*0.85494*0.85535*0.85538*0.8549
08/16/2019 07:15:00*0.85535*0.85509*0.85538*0.8549
08/16/2019 07:20:00*0.85509*0.8548*0.8551*0.85469
08/16/2019 07:25:00*0.8548*0.85534*0.85537*0.85479
08/16/2019 07:30:00*0.85534*0.85542*0.85556*0.85531
08/16/2019 07:35:00*0.85542*0.85536*0.85549*0.85522
08/16/2019 07:40:00*0.85536*0.85568*0.85568*0.85531
08/16/2019 07:45:00*0.85568*0.85593*0.85593*0.85558
08/16/2019 07:50:00*0.85593*0.85611*0.85613*0.85583
08/16/2019 07:55:00*0.85611*0.85603*0.8562*0.85601
08/16/2019 08:00:00*0.85603*0.85601*0.85613*0.85583
08/16/2019 08:05:00*0.85601*0.85585*0.85608*0.85565
08/16/2019 08:10:00*0.85585*0.85579*0.85587*0.85566
08/16/2019 08:15:00*0.85579*0.85578*0.85588*0.85573
08/16/2019 08:20:00*0.85578*0.85557*0.85583*0.85555
08/16/2019 08:25:00*0.85557*0.85521*0.85557*0.85517
08/16/2019 08:30:00*0.85521*0.85518*0.85532*0.85513
08/16/2019 08:35:00*0.85518*0.85519*0.85552*0.85512
08/16/2019 08:40:00*0.85519*0.85514*0.85523*0.85466
08/16/2019 08:45:00*0.85514*0.85512*0.85531*0.8551
08/16/2019 08:50:00*0.85512*0.85556*0.85556*0.85504
08/16/2019 08:55:00*0.85556*0.8552*0.85558*0.8552
08/16/2019 09:00:00*0.8552*0.85501*0.85531*0.85497
08/16/2019 09:05:00*0.85501*0.85504*0.85525*0.85486
08/16/2019 09:10:00*0.85504*0.85504*0.85512*0.85492
08/16/2019 09:15:00*0.85504*0.85491*0.85509*0.85478
08/16/2019 09:20:00*0.85491*0.85476*0.85498*0.85476
08/16/2019 09:25:00*0.85476*0.85463*0.85483*0.85462
08/16/2019 09:30:00*0.85463*0.85485*0.85497*0.85451
08/16/2019 09:35:00*0.85485*0.85515*0.85517*0.85476
08/16/2019 09:40:00*0.85515*0.8552*0.85523*0.85482
08/16/2019 09:45:00*0.8552*0.85525*0.85535*0.85516
08/16/2019 09:50:00*0.85525*0.85543*0.85553*0.85513
08/16/2019 09:55:00*0.85543*0.85554*0.85575*0.85512
08/16/2019 10:00:00*0.85554*0.85581*0.85581*0.85527
08/16/2019 10:05:00*0.85581*0.85534*0.856*0.85532
08/16/2019 10:10:00*0.85534*0.85507*0.85553*0.85503
08/16/2019 10:15:00*0.85507*0.85478*0.8551*0.85467
08/16/2019 10:20:00*0.85478*0.85478*0.85483*0.85456
08/16/2019 10:25:00*0.85478*0.85499*0.85504*0.85437
08/16/2019 10:30:00*0.85499*0.85504*0.8551*0.85472
08/16/2019 10:35:00*0.85504*0.85535*0.8554*0.85498
08/16/2019 10:40:00*0.85535*0.85473*0.85535*0.85447
08/16/2019 10:45:00*0.85473*0.85467*0.85474*0.85425
08/16/2019 10:50:00*0.85467*0.8549*0.85511*0.85457
08/16/2019 10:55:00*0.8549*0.85465*0.85491*0.85452
08/16/2019 11:00:00*0.85465*0.85531*0.85536*0.85432
08/16/2019 11:05:00*0.85531*0.85539*0.85549*0.85507
08/16/2019 11:10:00*0.85539*0.85529*0.85561*0.85524
08/16/2019 11:15:00*0.85529*0.85483*0.85529*0.85483
08/16/2019 11:20:00*0.85483*0.85485*0.85493*0.85473
08/16/2019 11:25:00*0.85485*0.85438*0.85489*0.85438
08/16/2019 11:30:00*0.85438*0.85438*0.85456*0.85435
08/16/2019 11:35:00*0.85438*0.85409*0.85444*0.85409
08/16/2019 11:40:00*0.85409*0.85383*0.85413*0.85374
08/16/2019 11:45:00*0.85383*0.85396*0.85405*0.85378
08/16/2019 11:50:00*0.85396*0.85385*0.85407*0.85379
08/16/2019 11:55:00*0.85385*0.85348*0.85385*0.85348
08/16/2019 12:00:00*0.85348*0.85359*0.85371*0.85329
08/16/2019 12:05:00*0.85359*0.85396*0.85405*0.85357
08/16/2019 12:10:00*0.85396*0.85392*0.85408*0.8538
08/16/2019 12:15:00*0.85392*0.85403*0.8543*0.85391
08/16/2019 12:20:00*0.85403*0.85366*0.85408*0.85346
08/16/2019 12:25:00*0.85366*0.8535*0.85371*0.85346
08/16/2019 12:30:00*0.8535*0.85364*0.85364*0.85346
08/16/2019 12:35:00*0.85364*0.85368*0.85371*0.85353
08/16/2019 12:40:00*0.85368*0.85358*0.8537*0.85354
08/16/2019 12:45:00*0.85358*0.85369*0.85385*0.85356
08/16/2019 12:50:00*0.85369*0.85378*0.85396*0.85366
08/16/2019 12:55:00*0.85378*0.85378*0.85392*0.85372
08/16/2019 13:00:00*0.85378*0.85373*0.85388*0.85372
08/16/2019 13:05:00*0.85373*0.85377*0.85384*0.85357
08/16/2019 13:10:00*0.85377*0.85366*0.85392*0.85366
08/16/2019 13:15:00*0.85366*0.85382*0.85388*0.85366
08/16/2019 13:20:00*0.85382*0.85386*0.85407*0.85382
08/16/2019 13:25:00*0.85386*0.85372*0.85386*0.85361
08/16/2019 13:30:00*0.85372*0.8538*0.85387*0.85369
08/16/2019 13:35:00*0.8538*0.85363*0.85388*0.8536
08/16/2019 13:40:00*0.85363*0.85364*0.85369*0.85356
08/16/2019 13:45:00*0.85364*0.85382*0.85388*0.85364
08/16/2019 13:50:00*0.85382*0.85406*0.8541*0.85382
08/16/2019 13:55:00*0.85406*0.85351*0.85408*0.85351
08/16/2019 14:00:00*0.85351*0.8535*0.8536*0.8534
08/16/2019 14:05:00*0.8535*0.85348*0.85355*0.8533
08/16/2019 14:10:00*0.85348*0.85337*0.85354*0.85335
08/16/2019 14:15:00*0.85337*0.85328*0.85346*0.85323
08/16/2019 14:20:00*0.85328*0.85305*0.85329*0.85305
08/16/2019 14:25:00*0.85305*0.85312*0.8532*0.85305
08/16/2019 14:30:00*0.85312*0.853*0.8532*0.85276
08/16/2019 14:35:00*0.853*0.8534*0.85346*0.85298
08/16/2019 14:40:00*0.8534*0.85364*0.8537*0.85337
08/16/2019 14:45:00*0.85364*0.85369*0.85376*0.85354
08/16/2019 14:50:00*0.85369*0.85315*0.8537*0.85312
08/16/2019 14:55:00*0.85315*0.85286*0.8533*0.85283
08/16/2019 15:00:00*0.85286*0.85273*0.85292*0.85246
08/16/2019 15:05:00*0.85273*0.85262*0.85286*0.85256
08/16/2019 15:10:00*0.85262*0.8526*0.85278*0.85259
08/16/2019 15:15:00*0.8526*0.85278*0.85286*0.85248
08/16/2019 15:20:00*0.85278*0.85286*0.85296*0.85275
08/16/2019 15:25:00*0.85286*0.85257*0.85293*0.85253
08/16/2019 15:30:00*0.85257*0.85239*0.85257*0.85232
08/16/2019 15:35:00*0.85239*0.85245*0.85247*0.85236
08/16/2019 15:40:00*0.85245*0.85265*0.85268*0.85237
08/16/2019 15:45:00*0.85265*0.85263*0.85274*0.85252
08/16/2019 15:50:00*0.85263*0.85249*0.85269*0.85225
08/16/2019 15:55:00*0.85249*0.85233*0.85249*0.85218
08/16/2019 16:00:00*0.85233*0.85234*0.85239*0.85215
08/16/2019 16:05:00*0.85234*0.85244*0.85262*0.85231
08/16/2019 16:10:00*0.85244*0.85255*0.85262*0.85239
08/16/2019 16:15:00*0.85255*0.85264*0.85274*0.85255
08/16/2019 16:20:00*0.85264*0.85236*0.85266*0.85236
08/16/2019 16:25:00*0.85236*0.85257*0.85258*0.85236
08/16/2019 16:30:00*0.85257*0.8525*0.8526*0.85247
08/16/2019 16:35:00*0.8525*0.8524*0.85253*0.8524
08/16/2019 16:40:00*0.8524*0.85239*0.85243*0.85234
08/16/2019 16:45:00*0.85239*0.85259*0.8526*0.85239
08/16/2019 16:50:00*0.85259*0.85244*0.85261*0.85241
08/16/2019 16:55:00*0.85244*0.85258*0.85265*0.85242
08/16/2019 17:00:00*0.85258*0.85172*0.85269*0.85166
