08/14/2019 17:05:00*0.85677*0.85662*0.85682*0.85662
08/14/2019 17:10:00*0.85662*0.85662*0.85697*0.85622
08/14/2019 17:15:00*0.85662*0.85663*0.85672*0.85622
08/14/2019 17:20:00*0.85663*0.85677*0.85682*0.85654
08/14/2019 17:25:00*0.85677*0.85675*0.85695*0.85658
08/14/2019 17:30:00*0.85675*0.85665*0.85681*0.85651
08/14/2019 17:35:00*0.85665*0.85634*0.85666*0.85623
08/14/2019 17:40:00*0.85634*0.85639*0.85642*0.85634
08/14/2019 17:45:00*0.85639*0.85629*0.85641*0.85626
08/14/2019 17:50:00*0.85629*0.85664*0.85675*0.85629
08/14/2019 17:55:00*0.85664*0.85676*0.85676*0.8566
08/14/2019 18:00:00*0.85676*0.85676*0.85679*0.85673
08/14/2019 18:05:00*0.85676*0.85683*0.85705*0.85649
08/14/2019 18:10:00*0.85683*0.85697*0.85698*0.85683
08/14/2019 18:15:00*0.85697*0.85713*0.85714*0.85697
08/14/2019 18:20:00*0.85713*0.85689*0.85716*0.85689
08/14/2019 18:25:00*0.85689*0.85706*0.85708*0.85688
08/14/2019 18:30:00*0.85706*0.85717*0.85719*0.85701
08/14/2019 18:35:00*0.85717*0.85724*0.85725*0.85706
08/14/2019 18:40:00*0.85724*0.85732*0.85732*0.85712
08/14/2019 18:45:00*0.85732*0.85723*0.85733*0.85719
08/14/2019 18:50:00*0.85723*0.85754*0.85757*0.8571
08/14/2019 18:55:00*0.85754*0.8576*0.85767*0.85752
08/14/2019 19:00:00*0.8576*0.85742*0.8576*0.85737
08/14/2019 19:05:00*0.85742*0.85752*0.85753*0.85718
08/14/2019 19:10:00*0.85752*0.85733*0.85753*0.85732
08/14/2019 19:15:00*0.85733*0.85726*0.85736*0.85718
08/14/2019 19:20:00*0.85726*0.85717*0.85726*0.85711
08/14/2019 19:25:00*0.85717*0.85722*0.85727*0.85714
08/14/2019 19:30:00*0.85722*0.85727*0.85731*0.85717
08/14/2019 19:35:00*0.85727*0.8571*0.85728*0.85701
08/14/2019 19:40:00*0.8571*0.85707*0.85722*0.85703
08/14/2019 19:45:00*0.85707*0.85707*0.85712*0.85704
08/14/2019 19:50:00*0.85707*0.85714*0.8572*0.85701
08/14/2019 19:55:00*0.85714*0.85709*0.85714*0.85702
08/14/2019 20:00:00*0.85709*0.85683*0.8571*0.85674
08/14/2019 20:05:00*0.85683*0.85703*0.85708*0.85676
08/14/2019 20:10:00*0.85703*0.85734*0.85736*0.85702
08/14/2019 20:15:00*0.85734*0.85717*0.85744*0.85708
08/14/2019 20:20:00*0.85717*0.85701*0.85718*0.85695
08/14/2019 20:25:00*0.85701*0.85675*0.85706*0.85675
08/14/2019 20:30:00*0.85675*0.85681*0.85683*0.85672
08/14/2019 20:35:00*0.85681*0.85672*0.85699*0.85672
08/14/2019 20:40:00*0.85672*0.85651*0.85673*0.85645
08/14/2019 20:45:00*0.85651*0.85662*0.85662*0.85637
08/14/2019 20:50:00*0.85662*0.85684*0.85684*0.85653
08/14/2019 20:55:00*0.85684*0.85682*0.85695*0.85682
08/14/2019 21:00:00*0.85682*0.85692*0.85697*0.85677
08/14/2019 21:05:00*0.85692*0.85688*0.85692*0.85652
08/14/2019 21:10:00*0.85688*0.857*0.85706*0.85678
08/14/2019 21:15:00*0.857*0.85711*0.85711*0.85691
08/14/2019 21:20:00*0.85711*0.85703*0.85711*0.85697
08/14/2019 21:25:00*0.85703*0.85684*0.85705*0.85682
08/14/2019 21:30:00*0.85684*0.85689*0.85694*0.85668
08/14/2019 21:35:00*0.85689*0.85679*0.85909*0.85668
08/14/2019 21:40:00*0.85679*0.85652*0.85713*0.8562
08/14/2019 21:45:00*0.85652*0.8571*0.85716*0.85651
08/14/2019 21:50:00*0.8571*0.85695*0.85712*0.85674
08/14/2019 21:55:00*0.85695*0.85705*0.85728*0.85695
08/14/2019 22:00:00*0.85705*0.85671*0.85722*0.85671
08/14/2019 22:05:00*0.85671*0.8569*0.85698*0.85667
08/14/2019 22:10:00*0.8569*0.85703*0.8571*0.85685
08/14/2019 22:15:00*0.85703*0.857*0.85718*0.85697
08/14/2019 22:20:00*0.857*0.85718*0.85723*0.85693
08/14/2019 22:25:00*0.85718*0.85687*0.85718*0.85683
08/14/2019 22:30:00*0.85687*0.85637*0.85687*0.85637
08/14/2019 22:35:00*0.85637*0.85614*0.85646*0.85592
08/14/2019 22:40:00*0.85614*0.85631*0.85636*0.85606
08/14/2019 22:45:00*0.85631*0.85656*0.8566*0.85631
08/14/2019 22:50:00*0.85656*0.85654*0.85657*0.85637
08/14/2019 22:55:00*0.85654*0.85647*0.85656*0.85636
08/14/2019 23:00:00*0.85647*0.85647*0.85655*0.85643
08/14/2019 23:05:00*0.85647*0.85644*0.85654*0.85643
08/14/2019 23:10:00*0.85644*0.85644*0.8565*0.85624
08/14/2019 23:15:00*0.85644*0.85644*0.85651*0.85639
08/14/2019 23:20:00*0.85644*0.85666*0.85669*0.85641
08/14/2019 23:25:00*0.85666*0.85649*0.8567*0.85644
08/14/2019 23:30:00*0.85649*0.85636*0.85654*0.85631
08/14/2019 23:35:00*0.85636*0.85627*0.85642*0.85627
08/14/2019 23:40:00*0.85627*0.85639*0.85645*0.85625
08/14/2019 23:45:00*0.85639*0.85628*0.85642*0.85628
08/14/2019 23:50:00*0.85628*0.85622*0.85634*0.85619
08/14/2019 23:55:00*0.85622*0.85638*0.8564*0.85619
08/15/2019 00:00:00*0.85638*0.85673*0.85681*0.85633
08/15/2019 00:05:00*0.85673*0.85708*0.85708*0.85667
08/15/2019 00:10:00*0.85708*0.85713*0.85713*0.85695
08/15/2019 00:15:00*0.85713*0.85705*0.85713*0.85693
08/15/2019 00:20:00*0.85705*0.85683*0.85705*0.85677
08/15/2019 00:25:00*0.85683*0.85692*0.85693*0.85673
08/15/2019 00:30:00*0.85692*0.85688*0.85693*0.85679
08/15/2019 00:35:00*0.85688*0.85695*0.85697*0.85683
08/15/2019 00:40:00*0.85695*0.8569*0.85708*0.85688
08/15/2019 00:45:00*0.8569*0.85684*0.85695*0.85681
08/15/2019 00:50:00*0.85684*0.85682*0.85687*0.85678
08/15/2019 00:55:00*0.85682*0.85681*0.85686*0.85675
08/15/2019 01:00:00*0.85681*0.85694*0.85697*0.8568
08/15/2019 01:05:00*0.85694*0.85683*0.85696*0.8568
08/15/2019 01:10:00*0.85683*0.8567*0.85687*0.8567
08/15/2019 01:15:00*0.8567*0.857*0.85704*0.85669
08/15/2019 01:20:00*0.857*0.85665*0.85701*0.85662
08/15/2019 01:25:00*0.85665*0.85662*0.85671*0.85659
08/15/2019 01:30:00*0.85662*0.85678*0.85681*0.85661
08/15/2019 01:35:00*0.85678*0.85646*0.85685*0.85644
08/15/2019 01:40:00*0.85646*0.85658*0.8567*0.85646
08/15/2019 01:45:00*0.85658*0.85661*0.85671*0.85658
08/15/2019 01:50:00*0.85661*0.85663*0.85667*0.85658
08/15/2019 01:55:00*0.85663*0.85642*0.85668*0.85636
08/15/2019 02:00:00*0.85642*0.85649*0.85652*0.85632
08/15/2019 02:05:00*0.85649*0.85661*0.85671*0.85635
08/15/2019 02:10:00*0.85661*0.85657*0.85668*0.85647
08/15/2019 02:15:00*0.85657*0.85661*0.85669*0.85652
08/15/2019 02:20:00*0.85661*0.85651*0.85662*0.85649
08/15/2019 02:25:00*0.85651*0.8567*0.85675*0.85642
08/15/2019 02:30:00*0.8567*0.85652*0.85678*0.85652
08/15/2019 02:35:00*0.85652*0.85609*0.85658*0.85609
08/15/2019 02:40:00*0.85609*0.85626*0.85646*0.8559
08/15/2019 02:45:00*0.85626*0.85627*0.85635*0.85554
08/15/2019 02:50:00*0.85627*0.85602*0.85647*0.85582
08/15/2019 02:55:00*0.85602*0.85625*0.85626*0.85591
08/15/2019 03:00:00*0.85625*0.85645*0.85651*0.8561
08/15/2019 03:05:00*0.85645*0.85599*0.85651*0.85583
08/15/2019 03:10:00*0.85599*0.85598*0.85608*0.85579
08/15/2019 03:15:00*0.85598*0.85624*0.85624*0.85582
08/15/2019 03:20:00*0.85624*0.85612*0.8564*0.85597
08/15/2019 03:25:00*0.85612*0.85643*0.8565*0.856
08/15/2019 03:30:00*0.85643*0.85658*0.85658*0.85636
08/15/2019 03:35:00*0.85658*0.85642*0.85659*0.85626
08/15/2019 03:40:00*0.85642*0.85628*0.85644*0.85614
08/15/2019 03:45:00*0.85628*0.85622*0.85634*0.85621
08/15/2019 03:50:00*0.85622*0.8563*0.85649*0.85622
08/15/2019 03:55:00*0.8563*0.85619*0.85634*0.85603
08/15/2019 04:00:00*0.85619*0.85601*0.85619*0.85593
08/15/2019 04:05:00*0.85601*0.8562*0.85636*0.85593
08/15/2019 04:10:00*0.8562*0.8562*0.85631*0.85609
08/15/2019 04:15:00*0.8562*0.85633*0.85636*0.85618
08/15/2019 04:20:00*0.85633*0.85626*0.85636*0.85618
08/15/2019 04:25:00*0.85626*0.85635*0.85637*0.85621
08/15/2019 04:30:00*0.85635*0.85622*0.8564*0.8562
08/15/2019 04:35:00*0.85622*0.85622*0.85637*0.85607
08/15/2019 04:40:00*0.85622*0.85604*0.85629*0.8559
08/15/2019 04:45:00*0.85604*0.85604*0.85611*0.85596
08/15/2019 04:50:00*0.85604*0.85601*0.85613*0.85597
08/15/2019 04:55:00*0.85601*0.85625*0.85628*0.85598
08/15/2019 05:00:00*0.85625*0.85623*0.8565*0.85602
08/15/2019 05:05:00*0.85623*0.85667*0.85678*0.85596
08/15/2019 05:10:00*0.85667*0.85676*0.85691*0.85646
08/15/2019 05:15:00*0.85676*0.8565*0.85706*0.85637
08/15/2019 05:20:00*0.8565*0.85663*0.85669*0.85624
08/15/2019 05:25:00*0.85663*0.8566*0.85665*0.85649
08/15/2019 05:30:00*0.8566*0.85656*0.85666*0.85646
08/15/2019 05:35:00*0.85656*0.85646*0.85656*0.85632
08/15/2019 05:40:00*0.85646*0.85616*0.85646*0.85604
08/15/2019 05:45:00*0.85616*0.85598*0.85616*0.85581
08/15/2019 05:50:00*0.85598*0.85626*0.85648*0.85585
08/15/2019 05:55:00*0.85626*0.85634*0.85638*0.8562
08/15/2019 06:00:00*0.85634*0.85628*0.85642*0.85611
08/15/2019 06:05:00*0.85628*0.85645*0.85652*0.85628
08/15/2019 06:10:00*0.85645*0.85682*0.85684*0.85633
08/15/2019 06:15:00*0.85682*0.85708*0.85709*0.85665
08/15/2019 06:20:00*0.85708*0.8568*0.85712*0.85677
08/15/2019 06:25:00*0.8568*0.85678*0.85696*0.8566
08/15/2019 06:30:00*0.85678*0.85691*0.85706*0.85673
08/15/2019 06:35:00*0.85691*0.85691*0.85697*0.85666
08/15/2019 06:40:00*0.85691*0.85694*0.85703*0.85667
08/15/2019 06:45:00*0.85694*0.85703*0.85713*0.85685
08/15/2019 06:50:00*0.85703*0.85715*0.85716*0.85694
08/15/2019 06:55:00*0.85715*0.857*0.85722*0.85698
08/15/2019 07:00:00*0.857*0.85699*0.85711*0.85686
08/15/2019 07:05:00*0.85699*0.85694*0.85718*0.85691
08/15/2019 07:10:00*0.85694*0.85685*0.85707*0.85666
08/15/2019 07:15:00*0.85685*0.85671*0.85686*0.85645
08/15/2019 07:20:00*0.85671*0.85679*0.8571*0.85666
08/15/2019 07:25:00*0.85679*0.85672*0.85688*0.85667
08/15/2019 07:30:00*0.85672*0.85666*0.85698*0.85643
08/15/2019 07:35:00*0.85666*0.85659*0.85692*0.85591
08/15/2019 07:40:00*0.85659*0.85659*0.85686*0.85628
08/15/2019 07:45:00*0.85659*0.85599*0.85659*0.85596
08/15/2019 07:50:00*0.85599*0.8561*0.85636*0.85569
08/15/2019 07:55:00*0.8561*0.85602*0.85622*0.85565
08/15/2019 08:00:00*0.85602*0.85636*0.85649*0.85577
08/15/2019 08:05:00*0.85636*0.85699*0.85703*0.85622
08/15/2019 08:10:00*0.85699*0.85729*0.85753*0.85699
08/15/2019 08:15:00*0.85729*0.85725*0.85751*0.85721
08/15/2019 08:20:00*0.85725*0.85686*0.85733*0.85686
08/15/2019 08:25:00*0.85686*0.85691*0.85707*0.85667
08/15/2019 08:30:00*0.85691*0.85708*0.85727*0.85689
08/15/2019 08:35:00*0.85708*0.85672*0.85708*0.85612
08/15/2019 08:40:00*0.85672*0.85736*0.85739*0.85661
08/15/2019 08:45:00*0.85736*0.85746*0.85754*0.85718
08/15/2019 08:50:00*0.85746*0.85749*0.8577*0.8572
08/15/2019 08:55:00*0.85749*0.85749*0.85784*0.85739
08/15/2019 09:00:00*0.85749*0.85776*0.85783*0.85728
08/15/2019 09:05:00*0.85776*0.85783*0.8581*0.85757
08/15/2019 09:10:00*0.85783*0.85737*0.85794*0.85729
08/15/2019 09:15:00*0.85737*0.85752*0.8578*0.85737
08/15/2019 09:20:00*0.85752*0.85788*0.85812*0.85744
08/15/2019 09:25:00*0.85788*0.85856*0.85857*0.85786
08/15/2019 09:30:00*0.85856*0.8583*0.8588*0.85826
08/15/2019 09:35:00*0.8583*0.85791*0.85848*0.85767
08/15/2019 09:40:00*0.85791*0.85903*0.85905*0.85791
08/15/2019 09:45:00*0.85903*0.85871*0.85916*0.8585
08/15/2019 09:50:00*0.85871*0.85863*0.85893*0.85822
08/15/2019 09:55:00*0.85863*0.85867*0.85891*0.8583
08/15/2019 10:00:00*0.85867*0.8584*0.85909*0.85839
08/15/2019 10:05:00*0.8584*0.85786*0.85853*0.85781
08/15/2019 10:10:00*0.85786*0.85813*0.85821*0.85786
08/15/2019 10:15:00*0.85813*0.85829*0.85849*0.85811
08/15/2019 10:20:00*0.85829*0.85825*0.85848*0.85821
08/15/2019 10:25:00*0.85825*0.85817*0.85851*0.85807
08/15/2019 10:30:00*0.85817*0.85826*0.85851*0.85796
08/15/2019 10:35:00*0.85826*0.85794*0.85848*0.85783
08/15/2019 10:40:00*0.85794*0.85835*0.85845*0.85788
08/15/2019 10:45:00*0.85835*0.85919*0.85943*0.85835
08/15/2019 10:50:00*0.85919*0.85919*0.85928*0.85868
08/15/2019 10:55:00*0.85919*0.85882*0.85925*0.85878
08/15/2019 11:00:00*0.85882*0.85872*0.85887*0.85817
08/15/2019 11:05:00*0.85872*0.85844*0.85876*0.85793
08/15/2019 11:10:00*0.85844*0.85841*0.85846*0.85819
08/15/2019 11:15:00*0.85841*0.85836*0.85845*0.85813
08/15/2019 11:20:00*0.85836*0.85821*0.85851*0.85805
08/15/2019 11:25:00*0.85821*0.85867*0.85881*0.85818
08/15/2019 11:30:00*0.85867*0.85848*0.85872*0.85831
08/15/2019 11:35:00*0.85848*0.85852*0.85854*0.85826
08/15/2019 11:40:00*0.85852*0.85821*0.85852*0.85814
08/15/2019 11:45:00*0.85821*0.85852*0.85868*0.8582
08/15/2019 11:50:00*0.85852*0.85877*0.85884*0.85848
08/15/2019 11:55:00*0.85877*0.85868*0.85885*0.85853
08/15/2019 12:00:00*0.85868*0.85831*0.85876*0.85831
08/15/2019 12:05:00*0.85831*0.85829*0.85842*0.85822
08/15/2019 12:10:00*0.85829*0.85826*0.85844*0.85821
08/15/2019 12:15:00*0.85826*0.85858*0.85859*0.85826
08/15/2019 12:20:00*0.85858*0.85838*0.85859*0.85829
08/15/2019 12:25:00*0.85838*0.85849*0.85855*0.85822
08/15/2019 12:30:00*0.85849*0.85862*0.85866*0.85849
08/15/2019 12:35:00*0.85862*0.85866*0.85878*0.85861
08/15/2019 12:40:00*0.85866*0.85873*0.85887*0.85859
08/15/2019 12:45:00*0.85873*0.85903*0.85909*0.85871
08/15/2019 12:50:00*0.85903*0.85913*0.85921*0.85895
08/15/2019 12:55:00*0.85913*0.85924*0.85937*0.85908
08/15/2019 13:00:00*0.85924*0.85949*0.85965*0.85924
08/15/2019 13:05:00*0.85949*0.85932*0.85959*0.85931
08/15/2019 13:10:00*0.85932*0.85935*0.85952*0.85927
08/15/2019 13:15:00*0.85935*0.85935*0.85938*0.85916
08/15/2019 13:20:00*0.85935*0.85931*0.85944*0.85928
08/15/2019 13:25:00*0.85931*0.85919*0.85932*0.85918
08/15/2019 13:30:00*0.85919*0.85931*0.85937*0.85913
08/15/2019 13:35:00*0.85931*0.85926*0.85941*0.85923
08/15/2019 13:40:00*0.85926*0.85933*0.85949*0.85926
08/15/2019 13:45:00*0.85933*0.85934*0.85949*0.85921
08/15/2019 13:50:00*0.85934*0.85958*0.85973*0.85931
08/15/2019 13:55:00*0.85958*0.85978*0.85986*0.85949
08/15/2019 14:00:00*0.85978*0.85921*0.85978*0.85913
08/15/2019 14:05:00*0.85921*0.85913*0.85933*0.85892
08/15/2019 14:10:00*0.85913*0.85897*0.85917*0.85887
08/15/2019 14:15:00*0.85897*0.85853*0.85897*0.8584
08/15/2019 14:20:00*0.85853*0.85851*0.85868*0.85839
08/15/2019 14:25:00*0.85851*0.85851*0.85854*0.8582
08/15/2019 14:30:00*0.85851*0.85858*0.85869*0.85842
08/15/2019 14:35:00*0.85858*0.8585*0.85901*0.8585
08/15/2019 14:40:00*0.8585*0.85848*0.85866*0.85843
08/15/2019 14:45:00*0.85848*0.85824*0.85857*0.85823
08/15/2019 14:50:00*0.85824*0.85791*0.85831*0.85766
08/15/2019 14:55:00*0.85791*0.85782*0.85807*0.85777
08/15/2019 15:00:00*0.85782*0.85834*0.85834*0.85779
08/15/2019 15:05:00*0.85834*0.85806*0.85834*0.85794
08/15/2019 15:10:00*0.85806*0.85815*0.85822*0.85797
08/15/2019 15:15:00*0.85815*0.85829*0.85835*0.85814
08/15/2019 15:20:00*0.85829*0.85833*0.85837*0.85824
08/15/2019 15:25:00*0.85833*0.85839*0.85839*0.85808
08/15/2019 15:30:00*0.85839*0.85848*0.85853*0.85832
08/15/2019 15:35:00*0.85848*0.8587*0.85873*0.85838
08/15/2019 15:40:00*0.8587*0.85872*0.85894*0.85868
08/15/2019 15:45:00*0.85872*0.85867*0.85883*0.85857
08/15/2019 15:50:00*0.85867*0.85879*0.85884*0.8586
08/15/2019 15:55:00*0.85879*0.85852*0.85879*0.85852
08/15/2019 16:00:00*0.85852*0.85868*0.85876*0.85851
08/15/2019 16:05:00*0.85868*0.85868*0.85873*0.85853
08/15/2019 16:10:00*0.85868*0.85889*0.85889*0.85861
08/15/2019 16:15:00*0.85889*0.85866*0.8589*0.85855
08/15/2019 16:20:00*0.85866*0.8587*0.8587*0.85852
08/15/2019 16:25:00*0.8587*0.85886*0.85886*0.85869
08/15/2019 16:30:00*0.85886*0.8587*0.85887*0.85867
08/15/2019 16:35:00*0.8587*0.85871*0.85884*0.8586
08/15/2019 16:40:00*0.85871*0.85851*0.85871*0.85845
08/15/2019 16:45:00*0.85851*0.85852*0.85865*0.85851
08/15/2019 16:50:00*0.85852*0.8586*0.8586*0.85836
08/15/2019 16:55:00*0.8586*0.85832*0.8586*0.85826
08/15/2019 17:00:00*0.85832*0.85797*0.85836*0.85782
