08/13/2019 17:05:00*0.85282*0.85267*0.85282*0.85267
08/13/2019 17:10:00*0.85267*0.85247*0.85288*0.85247
08/13/2019 17:15:00*0.85247*0.85258*0.85337*0.85246
08/13/2019 17:20:00*0.85258*0.85356*0.85357*0.85258
08/13/2019 17:25:00*0.85356*0.85343*0.85358*0.85343
08/13/2019 17:30:00*0.85343*0.85273*0.85356*0.85243
08/13/2019 17:35:00*0.85273*0.85289*0.85292*0.85272
08/13/2019 17:40:00*0.85289*0.85322*0.85323*0.85289
08/13/2019 17:45:00*0.85322*0.85319*0.85331*0.85319
08/13/2019 17:50:00*0.85319*0.85306*0.85321*0.85303
08/13/2019 17:55:00*0.85306*0.85336*0.85337*0.85296
08/13/2019 18:00:00*0.85336*0.85385*0.85393*0.85336
08/13/2019 18:05:00*0.85385*0.85384*0.85396*0.85368
08/13/2019 18:10:00*0.85384*0.85367*0.85384*0.85342
08/13/2019 18:15:00*0.85367*0.85367*0.85372*0.85367
08/13/2019 18:20:00*0.85367*0.85374*0.85387*0.85359
08/13/2019 18:25:00*0.85374*0.85376*0.85378*0.85372
08/13/2019 18:30:00*0.85376*0.85351*0.85377*0.85343
08/13/2019 18:35:00*0.85351*0.8535*0.8536*0.85346
08/13/2019 18:40:00*0.8535*0.85342*0.85351*0.85342
08/13/2019 18:45:00*0.85342*0.85364*0.85368*0.85342
08/13/2019 18:50:00*0.85364*0.85376*0.85381*0.85356
08/13/2019 18:55:00*0.85376*0.85381*0.85389*0.85373
08/13/2019 19:00:00*0.85381*0.85376*0.85381*0.85374
08/13/2019 19:05:00*0.85376*0.85402*0.85402*0.85356
08/13/2019 19:10:00*0.85402*0.85376*0.85405*0.85374
08/13/2019 19:15:00*0.85376*0.85375*0.85384*0.85371
08/13/2019 19:20:00*0.85375*0.85396*0.85398*0.8537
08/13/2019 19:25:00*0.85396*0.85396*0.854*0.85389
08/13/2019 19:30:00*0.85396*0.85393*0.85401*0.85386
08/13/2019 19:35:00*0.85393*0.85412*0.85417*0.85387
08/13/2019 19:40:00*0.85412*0.85399*0.85413*0.85397
08/13/2019 19:45:00*0.85399*0.85397*0.85402*0.85387
08/13/2019 19:50:00*0.85397*0.85382*0.85399*0.85377
08/13/2019 19:55:00*0.85382*0.85377*0.85382*0.8537
08/13/2019 20:00:00*0.85377*0.85357*0.85382*0.85355
08/13/2019 20:05:00*0.85357*0.85347*0.85363*0.85339
08/13/2019 20:10:00*0.85347*0.85344*0.85354*0.85332
08/13/2019 20:15:00*0.85344*0.85331*0.85353*0.85327
08/13/2019 20:20:00*0.85331*0.85343*0.85345*0.8532
08/13/2019 20:25:00*0.85343*0.85355*0.85357*0.85334
08/13/2019 20:30:00*0.85355*0.85342*0.85355*0.85339
08/13/2019 20:35:00*0.85342*0.85336*0.85355*0.85336
08/13/2019 20:40:00*0.85336*0.85301*0.85336*0.85299
08/13/2019 20:45:00*0.85301*0.8529*0.85303*0.85288
08/13/2019 20:50:00*0.8529*0.85293*0.853*0.85282
08/13/2019 20:55:00*0.85293*0.85274*0.85298*0.85259
08/13/2019 21:00:00*0.85274*0.85325*0.85327*0.85263
08/13/2019 21:05:00*0.85325*0.85358*0.85371*0.85324
08/13/2019 21:10:00*0.85358*0.85379*0.85382*0.85357
08/13/2019 21:15:00*0.85379*0.85395*0.85406*0.85378
08/13/2019 21:20:00*0.85395*0.85411*0.85435*0.85393
08/13/2019 21:25:00*0.85411*0.85408*0.85421*0.8539
08/13/2019 21:30:00*0.85408*0.85406*0.85419*0.85393
08/13/2019 21:35:00*0.85406*0.85399*0.85443*0.85378
08/13/2019 21:40:00*0.85399*0.85353*0.85401*0.85341
08/13/2019 21:45:00*0.85353*0.8533*0.85361*0.85307
08/13/2019 21:50:00*0.8533*0.85327*0.85348*0.85327
08/13/2019 21:55:00*0.85327*0.85304*0.85329*0.85297
08/13/2019 22:00:00*0.85304*0.85322*0.85335*0.853
08/13/2019 22:05:00*0.85322*0.85323*0.85336*0.85233
08/13/2019 22:10:00*0.85323*0.85303*0.85353*0.85293
08/13/2019 22:15:00*0.85303*0.85347*0.85352*0.85298
08/13/2019 22:20:00*0.85347*0.85376*0.85377*0.85323
08/13/2019 22:25:00*0.85376*0.85407*0.85407*0.85364
08/13/2019 22:30:00*0.85407*0.85369*0.85411*0.85369
08/13/2019 22:35:00*0.85369*0.85382*0.85392*0.85365
08/13/2019 22:40:00*0.85382*0.85373*0.8539*0.85366
08/13/2019 22:45:00*0.85373*0.85367*0.85375*0.85363
08/13/2019 22:50:00*0.85367*0.85399*0.85413*0.85364
08/13/2019 22:55:00*0.85399*0.85396*0.85408*0.85392
08/13/2019 23:00:00*0.85396*0.85387*0.854*0.85385
08/13/2019 23:05:00*0.85387*0.85422*0.85425*0.85375
08/13/2019 23:10:00*0.85422*0.85433*0.85441*0.85418
08/13/2019 23:15:00*0.85433*0.85429*0.85442*0.85419
08/13/2019 23:20:00*0.85429*0.85436*0.85443*0.85422
08/13/2019 23:25:00*0.85436*0.85448*0.85453*0.85428
08/13/2019 23:30:00*0.85448*0.8543*0.8545*0.85428
08/13/2019 23:35:00*0.8543*0.85443*0.85447*0.8543
08/13/2019 23:40:00*0.85443*0.85436*0.85447*0.85433
08/13/2019 23:45:00*0.85436*0.85425*0.85438*0.85417
08/13/2019 23:50:00*0.85425*0.85443*0.85447*0.85425
08/13/2019 23:55:00*0.85443*0.85472*0.85479*0.85442
08/14/2019 00:00:00*0.85472*0.85466*0.85474*0.85458
08/14/2019 00:05:00*0.85466*0.85481*0.85485*0.8546
08/14/2019 00:10:00*0.85481*0.85485*0.85489*0.85473
08/14/2019 00:15:00*0.85485*0.85473*0.85485*0.8547
08/14/2019 00:20:00*0.85473*0.85463*0.85475*0.85458
08/14/2019 00:25:00*0.85463*0.85472*0.85472*0.85459
08/14/2019 00:30:00*0.85472*0.85471*0.85475*0.8546
08/14/2019 00:35:00*0.85471*0.85447*0.85473*0.85445
08/14/2019 00:40:00*0.85447*0.85444*0.85455*0.85434
08/14/2019 00:45:00*0.85444*0.85393*0.85444*0.85392
08/14/2019 00:50:00*0.85393*0.8543*0.85438*0.85382
08/14/2019 00:55:00*0.8543*0.85424*0.8543*0.85383
08/14/2019 01:00:00*0.85424*0.85391*0.85435*0.85389
08/14/2019 01:05:00*0.85391*0.85411*0.85417*0.8539
08/14/2019 01:10:00*0.85411*0.85381*0.85415*0.85379
08/14/2019 01:15:00*0.85381*0.85341*0.85381*0.85335
08/14/2019 01:20:00*0.85341*0.85328*0.85347*0.85328
08/14/2019 01:25:00*0.85328*0.85311*0.85333*0.85307
08/14/2019 01:30:00*0.85311*0.85334*0.85341*0.85311
08/14/2019 01:35:00*0.85334*0.85322*0.85342*0.85309
08/14/2019 01:40:00*0.85322*0.85356*0.85356*0.85319
08/14/2019 01:45:00*0.85356*0.85349*0.8536*0.85338
08/14/2019 01:50:00*0.85349*0.85351*0.85352*0.85336
08/14/2019 01:55:00*0.85351*0.85347*0.8536*0.85345
08/14/2019 02:00:00*0.85347*0.85347*0.85362*0.85334
08/14/2019 02:05:00*0.85347*0.85386*0.85389*0.85342
08/14/2019 02:10:00*0.85386*0.85382*0.85398*0.85378
08/14/2019 02:15:00*0.85382*0.85387*0.85393*0.8537
08/14/2019 02:20:00*0.85387*0.85389*0.85395*0.85368
08/14/2019 02:25:00*0.85389*0.85377*0.8539*0.85376
08/14/2019 02:30:00*0.85377*0.8538*0.85385*0.85363
08/14/2019 02:35:00*0.8538*0.85377*0.85387*0.85359
08/14/2019 02:40:00*0.85377*0.85419*0.85438*0.85377
08/14/2019 02:45:00*0.85419*0.85412*0.85431*0.85406
08/14/2019 02:50:00*0.85412*0.8541*0.85415*0.85393
08/14/2019 02:55:00*0.8541*0.85425*0.85434*0.85405
08/14/2019 03:00:00*0.85425*0.85384*0.85428*0.85374
08/14/2019 03:05:00*0.85384*0.854*0.85404*0.8535
08/14/2019 03:10:00*0.854*0.85429*0.8543*0.85398
08/14/2019 03:15:00*0.85429*0.85396*0.8544*0.85393
08/14/2019 03:20:00*0.85396*0.85355*0.85416*0.85354
08/14/2019 03:25:00*0.85355*0.85347*0.85366*0.85337
08/14/2019 03:30:00*0.85347*0.85359*0.85368*0.85337
08/14/2019 03:35:00*0.85359*0.85355*0.85372*0.85344
08/14/2019 03:40:00*0.85355*0.85359*0.85375*0.85355
08/14/2019 03:45:00*0.85359*0.85392*0.85393*0.85356
08/14/2019 03:50:00*0.85392*0.85423*0.85431*0.85391
08/14/2019 03:55:00*0.85423*0.85435*0.85444*0.8542
08/14/2019 04:00:00*0.85435*0.85443*0.85453*0.85421
08/14/2019 04:05:00*0.85443*0.85453*0.85469*0.85441
08/14/2019 04:10:00*0.85453*0.85432*0.85463*0.85431
08/14/2019 04:15:00*0.85432*0.85378*0.85437*0.85378
08/14/2019 04:20:00*0.85378*0.85369*0.85389*0.85349
08/14/2019 04:25:00*0.85369*0.85373*0.85375*0.8536
08/14/2019 04:30:00*0.85373*0.85351*0.85382*0.85327
08/14/2019 04:35:00*0.85351*0.85382*0.85388*0.85332
08/14/2019 04:40:00*0.85382*0.85354*0.85396*0.85354
08/14/2019 04:45:00*0.85354*0.85358*0.85376*0.85342
08/14/2019 04:50:00*0.85358*0.85355*0.85377*0.85349
08/14/2019 04:55:00*0.85355*0.85302*0.85357*0.85295
08/14/2019 05:00:00*0.85302*0.8529*0.8531*0.8529
08/14/2019 05:05:00*0.8529*0.85253*0.85294*0.85247
08/14/2019 05:10:00*0.85253*0.85247*0.85259*0.85221
08/14/2019 05:15:00*0.85247*0.85262*0.85265*0.85244
08/14/2019 05:20:00*0.85262*0.85232*0.85268*0.85226
08/14/2019 05:25:00*0.85232*0.8524*0.8525*0.85217
08/14/2019 05:30:00*0.8524*0.85171*0.85241*0.85171
08/14/2019 05:35:00*0.85171*0.85179*0.85186*0.85164
08/14/2019 05:40:00*0.85179*0.8517*0.8518*0.85165
08/14/2019 05:45:00*0.8517*0.85153*0.85185*0.85149
08/14/2019 05:50:00*0.85153*0.85195*0.85195*0.85152
08/14/2019 05:55:00*0.85195*0.85205*0.85205*0.85184
08/14/2019 06:00:00*0.85205*0.85197*0.8521*0.85186
08/14/2019 06:05:00*0.85197*0.85196*0.85218*0.85192
08/14/2019 06:10:00*0.85196*0.85225*0.8525*0.85194
08/14/2019 06:15:00*0.85225*0.85182*0.85225*0.85157
08/14/2019 06:20:00*0.85182*0.85196*0.85206*0.8516
08/14/2019 06:25:00*0.85196*0.85188*0.85213*0.85178
08/14/2019 06:30:00*0.85188*0.85184*0.85212*0.85176
08/14/2019 06:35:00*0.85184*0.85217*0.85217*0.85184
08/14/2019 06:40:00*0.85217*0.85228*0.85252*0.85214
08/14/2019 06:45:00*0.85228*0.85242*0.85242*0.85216
08/14/2019 06:50:00*0.85242*0.85274*0.85274*0.85225
08/14/2019 06:55:00*0.85274*0.85314*0.85321*0.85271
08/14/2019 07:00:00*0.85314*0.8531*0.85318*0.85292
08/14/2019 07:05:00*0.8531*0.85249*0.8531*0.85232
08/14/2019 07:10:00*0.85249*0.85298*0.85307*0.85248
08/14/2019 07:15:00*0.85298*0.85317*0.85325*0.85288
08/14/2019 07:20:00*0.85317*0.85341*0.85354*0.85291
08/14/2019 07:25:00*0.85341*0.85417*0.8544*0.85341
08/14/2019 07:30:00*0.85417*0.85403*0.85418*0.85371
08/14/2019 07:35:00*0.85403*0.85361*0.85404*0.85344
08/14/2019 07:40:00*0.85361*0.85369*0.85378*0.85336
08/14/2019 07:45:00*0.85369*0.85404*0.85438*0.85354
08/14/2019 07:50:00*0.85404*0.8542*0.8547*0.85394
08/14/2019 07:55:00*0.8542*0.85409*0.85435*0.85395
08/14/2019 08:00:00*0.85409*0.85414*0.85432*0.85402
08/14/2019 08:05:00*0.85414*0.85448*0.85456*0.85408
08/14/2019 08:10:00*0.85448*0.85431*0.85469*0.85429
08/14/2019 08:15:00*0.85431*0.85448*0.85469*0.85429
08/14/2019 08:20:00*0.85448*0.85473*0.8549*0.85417
08/14/2019 08:25:00*0.85473*0.8554*0.85545*0.85469
08/14/2019 08:30:00*0.8554*0.85488*0.85555*0.85482
08/14/2019 08:35:00*0.85488*0.85526*0.8555*0.85485
08/14/2019 08:40:00*0.85526*0.85508*0.85532*0.85474
08/14/2019 08:45:00*0.85508*0.85529*0.8553*0.85477
08/14/2019 08:50:00*0.85529*0.85503*0.85529*0.85478
08/14/2019 08:55:00*0.85503*0.85514*0.85533*0.85497
08/14/2019 09:00:00*0.85514*0.85455*0.85516*0.85454
08/14/2019 09:05:00*0.85455*0.8545*0.85494*0.85448
08/14/2019 09:10:00*0.8545*0.85483*0.85491*0.85446
08/14/2019 09:15:00*0.85483*0.855*0.85512*0.85474
08/14/2019 09:20:00*0.855*0.85517*0.8554*0.85492
08/14/2019 09:25:00*0.85517*0.85506*0.85532*0.85494
08/14/2019 09:30:00*0.85506*0.85521*0.85535*0.85506
08/14/2019 09:35:00*0.85521*0.8554*0.85549*0.85505
08/14/2019 09:40:00*0.8554*0.85517*0.85549*0.85478
08/14/2019 09:45:00*0.85517*0.85568*0.85579*0.85517
08/14/2019 09:50:00*0.85568*0.85665*0.8567*0.85565
08/14/2019 09:55:00*0.85665*0.85686*0.85705*0.85615
08/14/2019 10:00:00*0.85686*0.85671*0.85725*0.85662
08/14/2019 10:05:00*0.85671*0.85636*0.85676*0.85626
08/14/2019 10:10:00*0.85636*0.85575*0.85643*0.85568
08/14/2019 10:15:00*0.85575*0.85612*0.85612*0.85574
08/14/2019 10:20:00*0.85612*0.85613*0.85618*0.85582
08/14/2019 10:25:00*0.85613*0.8557*0.85621*0.85568
08/14/2019 10:30:00*0.8557*0.85597*0.85598*0.85548
08/14/2019 10:35:00*0.85597*0.8557*0.85623*0.85567
08/14/2019 10:40:00*0.8557*0.85618*0.85627*0.85561
08/14/2019 10:45:00*0.85618*0.85585*0.85635*0.85574
08/14/2019 10:50:00*0.85585*0.85613*0.85617*0.85574
08/14/2019 10:55:00*0.85613*0.8558*0.85623*0.85561
08/14/2019 11:00:00*0.8558*0.85619*0.85634*0.85556
08/14/2019 11:05:00*0.85619*0.85598*0.85644*0.85576
08/14/2019 11:10:00*0.85598*0.85622*0.85639*0.85595
08/14/2019 11:15:00*0.85622*0.8565*0.8568*0.85616
08/14/2019 11:20:00*0.8565*0.85648*0.85675*0.85635
08/14/2019 11:25:00*0.85648*0.85609*0.85653*0.85606
08/14/2019 11:30:00*0.85609*0.85613*0.85645*0.85609
08/14/2019 11:35:00*0.85613*0.85596*0.85617*0.85575
08/14/2019 11:40:00*0.85596*0.85606*0.85616*0.8558
08/14/2019 11:45:00*0.85606*0.85616*0.85622*0.85596
08/14/2019 11:50:00*0.85616*0.85598*0.85617*0.85588
08/14/2019 11:55:00*0.85598*0.85578*0.85604*0.85566
08/14/2019 12:00:00*0.85578*0.85554*0.85586*0.85547
08/14/2019 12:05:00*0.85554*0.85524*0.85571*0.85523
08/14/2019 12:10:00*0.85524*0.85554*0.85567*0.85516
08/14/2019 12:15:00*0.85554*0.85553*0.85574*0.85542
08/14/2019 12:20:00*0.85553*0.85553*0.85558*0.85518
08/14/2019 12:25:00*0.85553*0.85536*0.85584*0.85535
08/14/2019 12:30:00*0.85536*0.8558*0.8559*0.8552
08/14/2019 12:35:00*0.8558*0.85541*0.8558*0.8553
08/14/2019 12:40:00*0.85541*0.85544*0.85549*0.85528
08/14/2019 12:45:00*0.85544*0.85562*0.85563*0.8553
08/14/2019 12:50:00*0.85562*0.85575*0.85577*0.85543
08/14/2019 12:55:00*0.85575*0.85576*0.85586*0.85558
08/14/2019 13:00:00*0.85576*0.85583*0.85587*0.8556
08/14/2019 13:05:00*0.85583*0.85565*0.85587*0.85539
08/14/2019 13:10:00*0.85565*0.85564*0.85594*0.85559
08/14/2019 13:15:00*0.85564*0.85568*0.85583*0.85555
08/14/2019 13:20:00*0.85568*0.85606*0.8562*0.85558
08/14/2019 13:25:00*0.85606*0.85571*0.85611*0.85567
08/14/2019 13:30:00*0.85571*0.85567*0.85578*0.85542
08/14/2019 13:35:00*0.85567*0.85573*0.85577*0.85544
08/14/2019 13:40:00*0.85573*0.85559*0.85588*0.85546
08/14/2019 13:45:00*0.85559*0.85558*0.85562*0.85539
08/14/2019 13:50:00*0.85558*0.85566*0.85574*0.85543
08/14/2019 13:55:00*0.85566*0.85572*0.85578*0.85546
08/14/2019 14:00:00*0.85572*0.85562*0.85594*0.8556
08/14/2019 14:05:00*0.85562*0.85591*0.85597*0.8556
08/14/2019 14:10:00*0.85591*0.8559*0.85602*0.85583
08/14/2019 14:15:00*0.8559*0.85586*0.85597*0.85581
08/14/2019 14:20:00*0.85586*0.85556*0.85589*0.8554
08/14/2019 14:25:00*0.85556*0.85601*0.85611*0.85556
08/14/2019 14:30:00*0.85601*0.85629*0.85629*0.85598
08/14/2019 14:35:00*0.85629*0.85647*0.85648*0.85616
08/14/2019 14:40:00*0.85647*0.85623*0.85648*0.85622
08/14/2019 14:45:00*0.85623*0.85638*0.85646*0.85622
08/14/2019 14:50:00*0.85638*0.85677*0.85689*0.85617
08/14/2019 14:55:00*0.85677*0.85699*0.85699*0.85662
08/14/2019 15:00:00*0.85699*0.85699*0.85715*0.85688
08/14/2019 15:05:00*0.85699*0.8566*0.85699*0.85653
08/14/2019 15:10:00*0.8566*0.85625*0.85661*0.85616
08/14/2019 15:15:00*0.85625*0.85632*0.85637*0.85603
08/14/2019 15:20:00*0.85632*0.85641*0.85644*0.85617
08/14/2019 15:25:00*0.85641*0.85663*0.85663*0.85641
08/14/2019 15:30:00*0.85663*0.85649*0.85672*0.85639
08/14/2019 15:35:00*0.85649*0.85645*0.85673*0.85645
08/14/2019 15:40:00*0.85645*0.85669*0.85683*0.85639
08/14/2019 15:45:00*0.85669*0.85654*0.85674*0.85648
08/14/2019 15:50:00*0.85654*0.85644*0.85663*0.85641
08/14/2019 15:55:00*0.85644*0.85635*0.85658*0.85625
08/14/2019 16:00:00*0.85635*0.85652*0.85661*0.85635
08/14/2019 16:05:00*0.85652*0.85666*0.85682*0.85652
08/14/2019 16:10:00*0.85666*0.85675*0.85678*0.85663
08/14/2019 16:15:00*0.85675*0.85669*0.85675*0.85655
08/14/2019 16:20:00*0.85669*0.85689*0.85711*0.85666
08/14/2019 16:25:00*0.85689*0.85687*0.85698*0.85672
08/14/2019 16:30:00*0.85687*0.8571*0.85719*0.85686
08/14/2019 16:35:00*0.8571*0.85742*0.85743*0.85704
08/14/2019 16:40:00*0.85742*0.85707*0.85746*0.85707
08/14/2019 16:45:00*0.85707*0.85704*0.85725*0.85682
08/14/2019 16:50:00*0.85704*0.85722*0.85742*0.85702
08/14/2019 16:55:00*0.85722*0.85723*0.85745*0.85714
08/14/2019 17:00:00*0.85723*0.85677*0.85724*0.85635
