08/12/2019 17:05:00*0.85292*0.85292*0.85292*0.85292
08/12/2019 17:10:00*0.85292*0.85245*0.85307*0.85244
08/12/2019 17:15:00*0.85245*0.85287*0.85297*0.85217
08/12/2019 17:20:00*0.85287*0.85261*0.85292*0.85248
08/12/2019 17:25:00*0.85261*0.85277*0.85302*0.85261
08/12/2019 17:30:00*0.85277*0.85287*0.85307*0.85277
08/12/2019 17:35:00*0.85287*0.85251*0.853*0.85242
08/12/2019 17:40:00*0.85251*0.85239*0.85261*0.85234
08/12/2019 17:45:00*0.85239*0.85271*0.85272*0.85239
08/12/2019 17:50:00*0.85271*0.85271*0.85285*0.85256
08/12/2019 17:55:00*0.85271*0.8528*0.85282*0.85265
08/12/2019 18:00:00*0.8528*0.85283*0.85292*0.85277
08/12/2019 18:05:00*0.85283*0.85293*0.85299*0.85277
08/12/2019 18:10:00*0.85293*0.85287*0.85295*0.85279
08/12/2019 18:15:00*0.85287*0.85285*0.85293*0.85281
08/12/2019 18:20:00*0.85285*0.85287*0.85292*0.85282
08/12/2019 18:25:00*0.85287*0.85277*0.85287*0.85272
08/12/2019 18:30:00*0.85277*0.85277*0.85277*0.85274
08/12/2019 18:35:00*0.85277*0.85286*0.85286*0.85273
08/12/2019 18:40:00*0.85286*0.85299*0.85304*0.85286
08/12/2019 18:45:00*0.85299*0.85285*0.85299*0.85285
08/12/2019 18:50:00*0.85285*0.8529*0.8531*0.85285
08/12/2019 18:55:00*0.8529*0.8527*0.85299*0.85269
08/12/2019 19:00:00*0.8527*0.85262*0.8527*0.85261
08/12/2019 19:05:00*0.85262*0.85282*0.85285*0.85262
08/12/2019 19:10:00*0.85282*0.85277*0.85282*0.85263
08/12/2019 19:15:00*0.85277*0.85259*0.85278*0.85257
08/12/2019 19:20:00*0.85259*0.85264*0.85266*0.85254
08/12/2019 19:25:00*0.85264*0.85265*0.85279*0.85262
08/12/2019 19:30:00*0.85265*0.85262*0.8528*0.85261
08/12/2019 19:35:00*0.85262*0.85251*0.85266*0.8525
08/12/2019 19:40:00*0.85251*0.85273*0.85275*0.85251
08/12/2019 19:45:00*0.85273*0.8529*0.85295*0.8527
08/12/2019 19:50:00*0.8529*0.85305*0.85305*0.85288
08/12/2019 19:55:00*0.85305*0.8532*0.8532*0.85295
08/12/2019 20:00:00*0.8532*0.85318*0.85323*0.85305
08/12/2019 20:05:00*0.85318*0.85351*0.85351*0.85313
08/12/2019 20:10:00*0.85351*0.85348*0.85366*0.85346
08/12/2019 20:15:00*0.85348*0.85333*0.85348*0.8532
08/12/2019 20:20:00*0.85333*0.85341*0.85344*0.85319
08/12/2019 20:25:00*0.85341*0.85345*0.85351*0.85327
08/12/2019 20:30:00*0.85345*0.85369*0.85387*0.85345
08/12/2019 20:35:00*0.85369*0.85359*0.85373*0.85353
08/12/2019 20:40:00*0.85359*0.85343*0.85364*0.85337
08/12/2019 20:45:00*0.85343*0.85326*0.85345*0.85315
08/12/2019 20:50:00*0.85326*0.8534*0.85343*0.85315
08/12/2019 20:55:00*0.8534*0.85352*0.85355*0.85337
08/12/2019 21:00:00*0.85352*0.85343*0.85357*0.85336
08/12/2019 21:05:00*0.85343*0.85342*0.85344*0.85325
08/12/2019 21:10:00*0.85342*0.85363*0.85371*0.85342
08/12/2019 21:15:00*0.85363*0.85372*0.85391*0.85359
08/12/2019 21:20:00*0.85372*0.85357*0.85378*0.85355
08/12/2019 21:25:00*0.85357*0.85344*0.85367*0.85343
08/12/2019 21:30:00*0.85344*0.85358*0.8536*0.85342
08/12/2019 21:35:00*0.85358*0.85396*0.85407*0.85355
08/12/2019 21:40:00*0.85396*0.8538*0.85399*0.85367
08/12/2019 21:45:00*0.8538*0.8539*0.85394*0.85369
08/12/2019 21:50:00*0.8539*0.85369*0.85399*0.85363
08/12/2019 21:55:00*0.85369*0.85401*0.85401*0.85365
08/12/2019 22:00:00*0.85401*0.85423*0.85426*0.8539
08/12/2019 22:05:00*0.85423*0.85422*0.85427*0.85397
08/12/2019 22:10:00*0.85422*0.85449*0.85451*0.85422
08/12/2019 22:15:00*0.85449*0.85432*0.85451*0.85431
08/12/2019 22:20:00*0.85432*0.8543*0.85436*0.85421
08/12/2019 22:25:00*0.8543*0.85424*0.85434*0.85411
08/12/2019 22:30:00*0.85424*0.85441*0.85451*0.85424
08/12/2019 22:35:00*0.85441*0.85412*0.85447*0.85409
08/12/2019 22:40:00*0.85412*0.85429*0.85431*0.85405
08/12/2019 22:45:00*0.85429*0.85381*0.85437*0.85381
08/12/2019 22:50:00*0.85381*0.85401*0.85402*0.85374
08/12/2019 22:55:00*0.85401*0.8541*0.85413*0.85391
08/12/2019 23:00:00*0.8541*0.85402*0.85416*0.85401
08/12/2019 23:05:00*0.85402*0.85392*0.8541*0.85392
08/12/2019 23:10:00*0.85392*0.85384*0.85398*0.85384
08/12/2019 23:15:00*0.85384*0.85389*0.85393*0.85381
08/12/2019 23:20:00*0.85389*0.85369*0.8539*0.85369
08/12/2019 23:25:00*0.85369*0.85349*0.85384*0.85349
08/12/2019 23:30:00*0.85349*0.85373*0.85382*0.85349
08/12/2019 23:35:00*0.85373*0.85373*0.85389*0.85371
08/12/2019 23:40:00*0.85373*0.85345*0.85377*0.8533
08/12/2019 23:45:00*0.85345*0.85345*0.85352*0.85329
08/12/2019 23:50:00*0.85345*0.8537*0.85371*0.85341
08/12/2019 23:55:00*0.8537*0.85372*0.85374*0.85357
08/13/2019 00:00:00*0.85372*0.85373*0.85384*0.8537
08/13/2019 00:05:00*0.85373*0.85379*0.85382*0.85365
08/13/2019 00:10:00*0.85379*0.85394*0.85394*0.8537
08/13/2019 00:15:00*0.85394*0.85388*0.85394*0.85381
08/13/2019 00:20:00*0.85388*0.85374*0.85388*0.85372
08/13/2019 00:25:00*0.85374*0.8537*0.85376*0.85368
08/13/2019 00:30:00*0.8537*0.85372*0.85378*0.85365
08/13/2019 00:35:00*0.85372*0.85386*0.8539*0.85372
08/13/2019 00:40:00*0.85386*0.85381*0.85389*0.85378
08/13/2019 00:45:00*0.85381*0.85363*0.85382*0.8535
08/13/2019 00:50:00*0.85363*0.8536*0.85365*0.85355
08/13/2019 00:55:00*0.8536*0.85361*0.85361*0.85355
08/13/2019 01:00:00*0.85361*0.85345*0.85364*0.85342
08/13/2019 01:05:00*0.85345*0.85354*0.85356*0.85344
08/13/2019 01:10:00*0.85354*0.8539*0.8539*0.85352
08/13/2019 01:15:00*0.8539*0.85374*0.85391*0.85374
08/13/2019 01:20:00*0.85374*0.85392*0.85393*0.85373
08/13/2019 01:25:00*0.85392*0.85391*0.85395*0.8538
08/13/2019 01:30:00*0.85391*0.85388*0.85395*0.85387
08/13/2019 01:35:00*0.85388*0.85387*0.85397*0.85382
08/13/2019 01:40:00*0.85387*0.85385*0.85389*0.85383
08/13/2019 01:45:00*0.85385*0.85389*0.85392*0.85381
08/13/2019 01:50:00*0.85389*0.85388*0.8539*0.85382
08/13/2019 01:55:00*0.85388*0.85402*0.8541*0.85384
08/13/2019 02:00:00*0.85402*0.85399*0.85404*0.85398
08/13/2019 02:05:00*0.85399*0.85397*0.85399*0.85383
08/13/2019 02:10:00*0.85397*0.8539*0.85408*0.85388
08/13/2019 02:15:00*0.8539*0.85391*0.85402*0.85387
08/13/2019 02:20:00*0.85391*0.85386*0.85409*0.85385
08/13/2019 02:25:00*0.85386*0.85391*0.85401*0.85375
08/13/2019 02:30:00*0.85391*0.85386*0.85406*0.85379
08/13/2019 02:35:00*0.85386*0.85396*0.85406*0.85383
08/13/2019 02:40:00*0.85396*0.85401*0.85403*0.85382
08/13/2019 02:45:00*0.85401*0.854*0.85413*0.85389
08/13/2019 02:50:00*0.854*0.85417*0.85418*0.85385
08/13/2019 02:55:00*0.85417*0.85429*0.85435*0.85408
08/13/2019 03:00:00*0.85429*0.85414*0.85436*0.85393
08/13/2019 03:05:00*0.85414*0.85385*0.85414*0.8538
08/13/2019 03:10:00*0.85385*0.85385*0.85404*0.85376
08/13/2019 03:15:00*0.85385*0.8539*0.85397*0.85373
08/13/2019 03:20:00*0.8539*0.85395*0.85408*0.85381
08/13/2019 03:25:00*0.85395*0.8538*0.8541*0.85378
08/13/2019 03:30:00*0.8538*0.85377*0.85395*0.85368
08/13/2019 03:35:00*0.85377*0.85385*0.85409*0.85373
08/13/2019 03:40:00*0.85385*0.8537*0.85387*0.85369
08/13/2019 03:45:00*0.8537*0.854*0.854*0.85367
08/13/2019 03:50:00*0.854*0.85401*0.85421*0.85397
08/13/2019 03:55:00*0.85401*0.85417*0.85437*0.85399
08/13/2019 04:00:00*0.85417*0.85416*0.85427*0.85409
08/13/2019 04:05:00*0.85416*0.85417*0.85418*0.85405
08/13/2019 04:10:00*0.85417*0.85453*0.85453*0.85412
08/13/2019 04:15:00*0.85453*0.85476*0.8549*0.85429
08/13/2019 04:20:00*0.85476*0.85481*0.85493*0.85463
08/13/2019 04:25:00*0.85481*0.85478*0.85496*0.85473
08/13/2019 04:30:00*0.85478*0.85489*0.85496*0.85475
08/13/2019 04:35:00*0.85489*0.85476*0.85499*0.85467
08/13/2019 04:40:00*0.85476*0.85479*0.85489*0.85473
08/13/2019 04:45:00*0.85479*0.85482*0.85488*0.85469
08/13/2019 04:50:00*0.85482*0.85466*0.85486*0.85461
08/13/2019 04:55:00*0.85466*0.8546*0.8547*0.85446
08/13/2019 05:00:00*0.8546*0.85457*0.85464*0.85449
08/13/2019 05:05:00*0.85457*0.85486*0.85492*0.85457
08/13/2019 05:10:00*0.85486*0.85505*0.8551*0.85474
08/13/2019 05:15:00*0.85505*0.85534*0.85539*0.85502
08/13/2019 05:20:00*0.85534*0.8553*0.85551*0.85529
08/13/2019 05:25:00*0.8553*0.85509*0.85533*0.85508
08/13/2019 05:30:00*0.85509*0.85486*0.85516*0.8548
08/13/2019 05:35:00*0.85486*0.85508*0.85509*0.85481
08/13/2019 05:40:00*0.85508*0.85519*0.85519*0.85501
08/13/2019 05:45:00*0.85519*0.85509*0.85524*0.85509
08/13/2019 05:50:00*0.85509*0.85487*0.8551*0.85472
08/13/2019 05:55:00*0.85487*0.85533*0.85537*0.85487
08/13/2019 06:00:00*0.85533*0.85516*0.85539*0.85508
08/13/2019 06:05:00*0.85516*0.8549*0.8552*0.85487
08/13/2019 06:10:00*0.8549*0.8552*0.8552*0.85489
08/13/2019 06:15:00*0.8552*0.85535*0.85535*0.85511
08/13/2019 06:20:00*0.85535*0.85566*0.85566*0.8553
08/13/2019 06:25:00*0.85566*0.85537*0.8557*0.85532
08/13/2019 06:30:00*0.85537*0.85553*0.85558*0.85533
08/13/2019 06:35:00*0.85553*0.85549*0.85562*0.85546
08/13/2019 06:40:00*0.85549*0.85518*0.85549*0.8551
08/13/2019 06:45:00*0.85518*0.85494*0.85528*0.85491
08/13/2019 06:50:00*0.85494*0.85521*0.85521*0.85489
08/13/2019 06:55:00*0.85521*0.85517*0.85521*0.855
08/13/2019 07:00:00*0.85517*0.85558*0.85567*0.85505
08/13/2019 07:05:00*0.85558*0.85507*0.85558*0.85505
08/13/2019 07:10:00*0.85507*0.855*0.85512*0.8549
08/13/2019 07:15:00*0.855*0.85501*0.85506*0.85492
08/13/2019 07:20:00*0.85501*0.85494*0.85507*0.85491
08/13/2019 07:25:00*0.85494*0.85471*0.85495*0.85468
08/13/2019 07:30:00*0.85471*0.85482*0.85491*0.85461
08/13/2019 07:35:00*0.85482*0.85528*0.85537*0.85478
08/13/2019 07:40:00*0.85528*0.85531*0.8554*0.85516
08/13/2019 07:45:00*0.85531*0.85533*0.85534*0.85503
08/13/2019 07:50:00*0.85533*0.85559*0.85559*0.85527
08/13/2019 07:55:00*0.85559*0.85521*0.8556*0.85506
08/13/2019 08:00:00*0.85521*0.85464*0.85522*0.85463
08/13/2019 08:05:00*0.85464*0.8548*0.85498*0.85456
08/13/2019 08:10:00*0.8548*0.85474*0.85485*0.8546
08/13/2019 08:15:00*0.85474*0.85466*0.85481*0.85448
08/13/2019 08:20:00*0.85466*0.85376*0.85467*0.85373
08/13/2019 08:25:00*0.85376*0.85372*0.85376*0.85318
08/13/2019 08:30:00*0.85372*0.85312*0.85372*0.85312
08/13/2019 08:35:00*0.85312*0.8528*0.85356*0.85272
08/13/2019 08:40:00*0.8528*0.85327*0.85343*0.85278
08/13/2019 08:45:00*0.85327*0.85377*0.85398*0.85323
08/13/2019 08:50:00*0.85377*0.85368*0.85382*0.85301
08/13/2019 08:55:00*0.85368*0.85299*0.85386*0.85292
08/13/2019 09:00:00*0.85299*0.85337*0.8534*0.85283
08/13/2019 09:05:00*0.85337*0.85333*0.85374*0.85317
08/13/2019 09:10:00*0.85333*0.8537*0.85375*0.85333
08/13/2019 09:15:00*0.8537*0.85406*0.8541*0.85359
08/13/2019 09:20:00*0.85406*0.8539*0.85417*0.85381
08/13/2019 09:25:00*0.8539*0.8541*0.85423*0.85383
08/13/2019 09:30:00*0.8541*0.85399*0.85415*0.8539
08/13/2019 09:35:00*0.85399*0.85399*0.85425*0.85395
08/13/2019 09:40:00*0.85399*0.8529*0.85403*0.85281
08/13/2019 09:45:00*0.8529*0.8529*0.85329*0.8525
08/13/2019 09:50:00*0.8529*0.85213*0.85306*0.85165
08/13/2019 09:55:00*0.85213*0.85241*0.85266*0.85136
08/13/2019 10:00:00*0.85241*0.85354*0.85376*0.85205
08/13/2019 10:05:00*0.85354*0.85394*0.85408*0.85317
08/13/2019 10:10:00*0.85394*0.8539*0.85427*0.85366
08/13/2019 10:15:00*0.8539*0.85564*0.85586*0.85358
08/13/2019 10:20:00*0.85564*0.85499*0.85571*0.85457
08/13/2019 10:25:00*0.85499*0.854*0.85499*0.85356
08/13/2019 10:30:00*0.854*0.85341*0.85401*0.8523
08/13/2019 10:35:00*0.85341*0.85401*0.85411*0.85262
08/13/2019 10:40:00*0.85401*0.85331*0.85413*0.85313
08/13/2019 10:45:00*0.85331*0.85359*0.85379*0.85297
08/13/2019 10:50:00*0.85359*0.85381*0.85418*0.85311
08/13/2019 10:55:00*0.85381*0.8532*0.85427*0.85316
08/13/2019 11:00:00*0.8532*0.85427*0.85427*0.85282
08/13/2019 11:05:00*0.85427*0.85423*0.85444*0.85389
08/13/2019 11:10:00*0.85423*0.85408*0.85434*0.85385
08/13/2019 11:15:00*0.85408*0.85348*0.85417*0.85327
08/13/2019 11:20:00*0.85348*0.85411*0.85419*0.85329
08/13/2019 11:25:00*0.85411*0.85407*0.85436*0.85389
08/13/2019 11:30:00*0.85407*0.85432*0.85441*0.85399
08/13/2019 11:35:00*0.85432*0.85397*0.85437*0.85384
08/13/2019 11:40:00*0.85397*0.85336*0.85412*0.85334
08/13/2019 11:45:00*0.85336*0.8535*0.85366*0.85315
08/13/2019 11:50:00*0.8535*0.85295*0.85357*0.85289
08/13/2019 11:55:00*0.85295*0.85306*0.85312*0.85258
08/13/2019 12:00:00*0.85306*0.8535*0.85375*0.85289
08/13/2019 12:05:00*0.8535*0.85332*0.85375*0.85327
08/13/2019 12:10:00*0.85332*0.8534*0.85348*0.85303
08/13/2019 12:15:00*0.8534*0.85294*0.8534*0.85293
08/13/2019 12:20:00*0.85294*0.85302*0.8531*0.85293
08/13/2019 12:25:00*0.85302*0.85326*0.85339*0.85295
08/13/2019 12:30:00*0.85326*0.85336*0.85342*0.85298
08/13/2019 12:35:00*0.85336*0.85303*0.85336*0.85288
08/13/2019 12:40:00*0.85303*0.8532*0.85333*0.85299
08/13/2019 12:45:00*0.8532*0.85323*0.85335*0.85307
08/13/2019 12:50:00*0.85323*0.85334*0.85349*0.8532
08/13/2019 12:55:00*0.85334*0.8535*0.85355*0.85333
08/13/2019 13:00:00*0.8535*0.85376*0.8538*0.8535
08/13/2019 13:05:00*0.85376*0.85386*0.85403*0.85372
08/13/2019 13:10:00*0.85386*0.85332*0.85393*0.85332
08/13/2019 13:15:00*0.85332*0.85316*0.85338*0.85312
08/13/2019 13:20:00*0.85316*0.85351*0.85362*0.85304
08/13/2019 13:25:00*0.85351*0.85373*0.85373*0.85335
08/13/2019 13:30:00*0.85373*0.85363*0.85373*0.85338
08/13/2019 13:35:00*0.85363*0.85329*0.85364*0.85325
08/13/2019 13:40:00*0.85329*0.85348*0.8535*0.85311
08/13/2019 13:45:00*0.85348*0.85314*0.85348*0.85301
08/13/2019 13:50:00*0.85314*0.85304*0.8532*0.85292
08/13/2019 13:55:00*0.85304*0.853*0.8531*0.85289
08/13/2019 14:00:00*0.853*0.85286*0.85305*0.85283
08/13/2019 14:05:00*0.85286*0.85283*0.8531*0.8528
08/13/2019 14:10:00*0.85283*0.85285*0.85295*0.85282
08/13/2019 14:15:00*0.85285*0.8528*0.8529*0.85265
08/13/2019 14:20:00*0.8528*0.85272*0.8528*0.85252
08/13/2019 14:25:00*0.85272*0.85255*0.85273*0.85241
08/13/2019 14:30:00*0.85255*0.85237*0.85255*0.8522
08/13/2019 14:35:00*0.85237*0.85244*0.85255*0.85235
08/13/2019 14:40:00*0.85244*0.85242*0.8526*0.85229
08/13/2019 14:45:00*0.85242*0.85249*0.85256*0.85237
08/13/2019 14:50:00*0.85249*0.85237*0.85258*0.85235
08/13/2019 14:55:00*0.85237*0.8523*0.85242*0.85219
08/13/2019 15:00:00*0.8523*0.85241*0.85256*0.85229
08/13/2019 15:05:00*0.85241*0.85277*0.85277*0.85241
08/13/2019 15:10:00*0.85277*0.85287*0.85293*0.85274
08/13/2019 15:15:00*0.85287*0.853*0.85302*0.85285
08/13/2019 15:20:00*0.853*0.85302*0.85306*0.85283
08/13/2019 15:25:00*0.85302*0.85292*0.85307*0.85289
08/13/2019 15:30:00*0.85292*0.85297*0.85307*0.85289
08/13/2019 15:35:00*0.85297*0.85293*0.85304*0.85284
08/13/2019 15:40:00*0.85293*0.85304*0.85306*0.8529
08/13/2019 15:45:00*0.85304*0.85328*0.85338*0.853
08/13/2019 15:50:00*0.85328*0.85348*0.85348*0.85317
08/13/2019 15:55:00*0.85348*0.85353*0.85366*0.85347
08/13/2019 16:00:00*0.85353*0.85336*0.85362*0.85333
08/13/2019 16:05:00*0.85336*0.8532*0.85352*0.85319
08/13/2019 16:10:00*0.8532*0.85356*0.85357*0.8532
08/13/2019 16:15:00*0.85356*0.85352*0.85361*0.85343
08/13/2019 16:20:00*0.85352*0.85347*0.85357*0.85342
08/13/2019 16:25:00*0.85347*0.85342*0.85367*0.85342
08/13/2019 16:30:00*0.85342*0.8532*0.85347*0.85318
08/13/2019 16:35:00*0.8532*0.85336*0.85339*0.85319
08/13/2019 16:40:00*0.85336*0.85365*0.85373*0.85334
08/13/2019 16:45:00*0.85365*0.85375*0.85377*0.85356
08/13/2019 16:50:00*0.85375*0.85382*0.85396*0.85369
08/13/2019 16:55:00*0.85382*0.85373*0.85389*0.85372
08/13/2019 17:00:00*0.85373*0.85282*0.85376*0.85247
