08/08/2019 17:05:00*0.85667*0.85719*0.85723*0.85662
08/08/2019 17:10:00*0.85719*0.85722*0.85725*0.85398
08/08/2019 17:15:00*0.85722*0.85648*0.85726*0.85598
08/08/2019 17:20:00*0.85648*0.85572*0.85661*0.85572
08/08/2019 17:25:00*0.85572*0.85597*0.85608*0.85569
08/08/2019 17:30:00*0.85597*0.85613*0.85623*0.85588
08/08/2019 17:35:00*0.85613*0.85641*0.85648*0.8561
08/08/2019 17:40:00*0.85641*0.85631*0.85641*0.85616
08/08/2019 17:45:00*0.85631*0.85653*0.85653*0.85626
08/08/2019 17:50:00*0.85653*0.85663*0.85663*0.85642
08/08/2019 17:55:00*0.85663*0.85711*0.85736*0.85649
08/08/2019 18:00:00*0.85711*0.85697*0.85711*0.85692
08/08/2019 18:05:00*0.85697*0.85706*0.85764*0.85677
08/08/2019 18:10:00*0.85706*0.85696*0.85718*0.85672
08/08/2019 18:15:00*0.85696*0.85692*0.85721*0.85682
08/08/2019 18:20:00*0.85692*0.85706*0.85709*0.85687
08/08/2019 18:25:00*0.85706*0.85707*0.85713*0.85699
08/08/2019 18:30:00*0.85707*0.85693*0.85711*0.85693
08/08/2019 18:35:00*0.85693*0.85687*0.85721*0.85687
08/08/2019 18:40:00*0.85687*0.85684*0.85692*0.85674
08/08/2019 18:45:00*0.85684*0.85664*0.85699*0.85662
08/08/2019 18:50:00*0.85664*0.85836*0.85861*0.85652
08/08/2019 18:55:00*0.85836*0.85812*0.85868*0.85762
08/08/2019 19:00:00*0.85812*0.85844*0.85844*0.85802
08/08/2019 19:05:00*0.85844*0.85799*0.85844*0.85788
08/08/2019 19:10:00*0.85799*0.85777*0.85801*0.85767
08/08/2019 19:15:00*0.85777*0.85775*0.85777*0.85762
08/08/2019 19:20:00*0.85775*0.85753*0.85775*0.85745
08/08/2019 19:25:00*0.85753*0.85774*0.85779*0.85753
08/08/2019 19:30:00*0.85774*0.85742*0.85774*0.85737
08/08/2019 19:35:00*0.85742*0.85763*0.85766*0.85736
08/08/2019 19:40:00*0.85763*0.8579*0.85793*0.85747
08/08/2019 19:45:00*0.8579*0.85754*0.85824*0.85744
08/08/2019 19:50:00*0.85754*0.85794*0.85794*0.85749
08/08/2019 19:55:00*0.85794*0.85767*0.85807*0.85764
08/08/2019 20:00:00*0.85767*0.85769*0.85782*0.85762
08/08/2019 20:05:00*0.85769*0.85742*0.85789*0.85742
08/08/2019 20:10:00*0.85742*0.85775*0.85777*0.85742
08/08/2019 20:15:00*0.85775*0.8579*0.85804*0.85775
08/08/2019 20:20:00*0.8579*0.85773*0.85802*0.8577
08/08/2019 20:25:00*0.85773*0.85756*0.85775*0.85748
08/08/2019 20:30:00*0.85756*0.85757*0.85758*0.85653
08/08/2019 20:35:00*0.85757*0.85749*0.85759*0.85723
08/08/2019 20:40:00*0.85749*0.85767*0.85775*0.85737
08/08/2019 20:45:00*0.85767*0.85765*0.85775*0.85754
08/08/2019 20:50:00*0.85765*0.85767*0.85782*0.85761
08/08/2019 20:55:00*0.85767*0.8577*0.85772*0.85749
08/08/2019 21:00:00*0.8577*0.85755*0.85786*0.85749
08/08/2019 21:05:00*0.85755*0.85751*0.85769*0.8573
08/08/2019 21:10:00*0.85751*0.85768*0.85769*0.85745
08/08/2019 21:15:00*0.85768*0.85758*0.85785*0.85747
08/08/2019 21:20:00*0.85758*0.85704*0.85759*0.85692
08/08/2019 21:25:00*0.85704*0.85706*0.85712*0.85689
08/08/2019 21:30:00*0.85706*0.85666*0.85708*0.85652
08/08/2019 21:35:00*0.85666*0.85677*0.85723*0.85648
08/08/2019 21:40:00*0.85677*0.85661*0.8569*0.85632
08/08/2019 21:45:00*0.85661*0.85694*0.85703*0.8566
08/08/2019 21:50:00*0.85694*0.85712*0.85734*0.85693
08/08/2019 21:55:00*0.85712*0.85696*0.85716*0.85687
08/08/2019 22:00:00*0.85696*0.8568*0.85718*0.85677
08/08/2019 22:05:00*0.8568*0.85703*0.8571*0.8568
08/08/2019 22:10:00*0.85703*0.85699*0.85734*0.85689
08/08/2019 22:15:00*0.85699*0.85723*0.85726*0.85698
08/08/2019 22:20:00*0.85723*0.85708*0.85726*0.85708
08/08/2019 22:25:00*0.85708*0.85684*0.85731*0.85652
08/08/2019 22:30:00*0.85684*0.85734*0.85765*0.85683
08/08/2019 22:35:00*0.85734*0.85765*0.85772*0.85734
08/08/2019 22:40:00*0.85765*0.85787*0.85807*0.85762
08/08/2019 22:45:00*0.85787*0.85797*0.85803*0.85785
08/08/2019 22:50:00*0.85797*0.85801*0.85812*0.85795
08/08/2019 22:55:00*0.85801*0.85798*0.85802*0.85798
08/08/2019 23:00:00*0.85798*0.8576*0.85799*0.85759
08/08/2019 23:05:00*0.8576*0.85734*0.85766*0.85732
08/08/2019 23:10:00*0.85734*0.85769*0.85772*0.85734
08/08/2019 23:15:00*0.85769*0.85783*0.85785*0.85767
08/08/2019 23:20:00*0.85783*0.85793*0.85799*0.85772
08/08/2019 23:25:00*0.85793*0.85777*0.85793*0.85774
08/08/2019 23:30:00*0.85777*0.85782*0.85787*0.85764
08/08/2019 23:35:00*0.85782*0.85772*0.85782*0.85767
08/08/2019 23:40:00*0.85772*0.85774*0.85774*0.85766
08/08/2019 23:45:00*0.85774*0.85768*0.85777*0.85766
08/08/2019 23:50:00*0.85768*0.85764*0.85774*0.85764
08/08/2019 23:55:00*0.85764*0.85767*0.85769*0.85757
08/09/2019 00:00:00*0.85767*0.85757*0.85768*0.85757
08/09/2019 00:05:00*0.85757*0.85761*0.85764*0.85737
08/09/2019 00:10:00*0.85761*0.85761*0.85774*0.85756
08/09/2019 00:15:00*0.85761*0.85788*0.85788*0.85755
08/09/2019 00:20:00*0.85788*0.85765*0.85788*0.85765
08/09/2019 00:25:00*0.85765*0.85791*0.85796*0.85765
08/09/2019 00:30:00*0.85791*0.8578*0.85809*0.85779
08/09/2019 00:35:00*0.8578*0.8576*0.8578*0.85754
08/09/2019 00:40:00*0.8576*0.85773*0.85786*0.8576
08/09/2019 00:45:00*0.85773*0.85773*0.85785*0.85769
08/09/2019 00:50:00*0.85773*0.85778*0.8578*0.8577
08/09/2019 00:55:00*0.85778*0.85777*0.85783*0.85772
08/09/2019 01:00:00*0.85777*0.85794*0.85794*0.85774
08/09/2019 01:05:00*0.85794*0.8581*0.85819*0.85793
08/09/2019 01:10:00*0.8581*0.8582*0.85825*0.85805
08/09/2019 01:15:00*0.8582*0.85819*0.85823*0.85818
08/09/2019 01:20:00*0.85819*0.85832*0.85838*0.85818
08/09/2019 01:25:00*0.85832*0.85833*0.85836*0.85813
08/09/2019 01:30:00*0.85833*0.85841*0.85845*0.85831
08/09/2019 01:35:00*0.85841*0.8585*0.85851*0.85835
08/09/2019 01:40:00*0.8585*0.85841*0.85852*0.85841
08/09/2019 01:45:00*0.85841*0.85838*0.85853*0.85836
08/09/2019 01:50:00*0.85838*0.85835*0.85841*0.85833
08/09/2019 01:55:00*0.85835*0.8586*0.8587*0.85834
08/09/2019 02:00:00*0.8586*0.85859*0.85862*0.8584
08/09/2019 02:05:00*0.85859*0.85834*0.85862*0.85834
08/09/2019 02:10:00*0.85834*0.85847*0.85852*0.85833
08/09/2019 02:15:00*0.85847*0.85846*0.8585*0.85827
08/09/2019 02:20:00*0.85846*0.85832*0.8585*0.85832
08/09/2019 02:25:00*0.85832*0.85838*0.85844*0.85827
08/09/2019 02:30:00*0.85838*0.85836*0.85847*0.85832
08/09/2019 02:35:00*0.85836*0.85856*0.85857*0.8583
08/09/2019 02:40:00*0.85856*0.85846*0.85862*0.85842
08/09/2019 02:45:00*0.85846*0.85846*0.85852*0.85839
08/09/2019 02:50:00*0.85846*0.85852*0.85864*0.85837
08/09/2019 02:55:00*0.85852*0.85876*0.8588*0.85852
08/09/2019 03:00:00*0.85876*0.8588*0.85887*0.85868
08/09/2019 03:05:00*0.8588*0.85872*0.85893*0.85865
08/09/2019 03:10:00*0.85872*0.85847*0.85873*0.85845
08/09/2019 03:15:00*0.85847*0.85834*0.85847*0.8582
08/09/2019 03:20:00*0.85834*0.85802*0.85838*0.85792
08/09/2019 03:25:00*0.85802*0.8581*0.85812*0.85784
08/09/2019 03:30:00*0.8581*0.85754*0.85813*0.85754
08/09/2019 03:35:00*0.85754*0.85712*0.85754*0.85712
08/09/2019 03:40:00*0.85712*0.85723*0.85726*0.857
08/09/2019 03:45:00*0.85723*0.85738*0.85739*0.8572
08/09/2019 03:50:00*0.85738*0.85735*0.85741*0.85723
08/09/2019 03:55:00*0.85735*0.85767*0.85772*0.85727
08/09/2019 04:00:00*0.85767*0.8577*0.85779*0.85754
08/09/2019 04:05:00*0.8577*0.85761*0.85786*0.85759
08/09/2019 04:10:00*0.85761*0.85754*0.85772*0.8575
08/09/2019 04:15:00*0.85754*0.85741*0.85765*0.85731
08/09/2019 04:20:00*0.85741*0.85734*0.85747*0.85733
08/09/2019 04:25:00*0.85734*0.8575*0.85751*0.85734
08/09/2019 04:30:00*0.8575*0.85745*0.85751*0.85713
08/09/2019 04:35:00*0.85745*0.8576*0.85783*0.85736
08/09/2019 04:40:00*0.8576*0.85752*0.85771*0.85746
08/09/2019 04:45:00*0.85752*0.85754*0.85763*0.85743
08/09/2019 04:50:00*0.85754*0.85727*0.85754*0.85722
08/09/2019 04:55:00*0.85727*0.85718*0.85728*0.85699
08/09/2019 05:00:00*0.85718*0.85705*0.85721*0.85696
08/09/2019 05:05:00*0.85705*0.85706*0.85721*0.85699
08/09/2019 05:10:00*0.85706*0.85731*0.85733*0.857
08/09/2019 05:15:00*0.85731*0.85762*0.85762*0.85715
08/09/2019 05:20:00*0.85762*0.85752*0.85762*0.85742
08/09/2019 05:25:00*0.85752*0.85748*0.85767*0.85741
08/09/2019 05:30:00*0.85748*0.85801*0.85803*0.85748
08/09/2019 05:35:00*0.85801*0.85825*0.8583*0.85799
08/09/2019 05:40:00*0.85825*0.85827*0.85838*0.8582
08/09/2019 05:45:00*0.85827*0.85842*0.85855*0.85826
08/09/2019 05:50:00*0.85842*0.85859*0.85865*0.85839
08/09/2019 05:55:00*0.85859*0.85859*0.85863*0.85843
08/09/2019 06:00:00*0.85859*0.85824*0.85863*0.85824
08/09/2019 06:05:00*0.85824*0.85827*0.8584*0.85821
08/09/2019 06:10:00*0.85827*0.85819*0.85838*0.85808
08/09/2019 06:15:00*0.85819*0.85802*0.85826*0.858
08/09/2019 06:20:00*0.85802*0.8581*0.85826*0.85791
08/09/2019 06:25:00*0.8581*0.85808*0.85824*0.85797
08/09/2019 06:30:00*0.85808*0.85795*0.85817*0.85793
08/09/2019 06:35:00*0.85795*0.85772*0.85798*0.85769
08/09/2019 06:40:00*0.85772*0.85761*0.85772*0.85756
08/09/2019 06:45:00*0.85761*0.85776*0.85779*0.8576
08/09/2019 06:50:00*0.85776*0.85777*0.85791*0.85774
08/09/2019 06:55:00*0.85777*0.85752*0.8578*0.85746
08/09/2019 07:00:00*0.85752*0.85786*0.85791*0.85751
08/09/2019 07:05:00*0.85786*0.85776*0.85792*0.85774
08/09/2019 07:10:00*0.85776*0.85767*0.85778*0.8576
08/09/2019 07:15:00*0.85767*0.85752*0.85767*0.85747
08/09/2019 07:20:00*0.85752*0.85726*0.85752*0.85725
08/09/2019 07:25:00*0.85726*0.85737*0.85747*0.85722
08/09/2019 07:30:00*0.85737*0.85735*0.85737*0.85711
08/09/2019 07:35:00*0.85735*0.85759*0.85767*0.85735
08/09/2019 07:40:00*0.85759*0.85766*0.85782*0.85755
08/09/2019 07:45:00*0.85766*0.8576*0.85783*0.85757
08/09/2019 07:50:00*0.8576*0.85741*0.85765*0.85737
08/09/2019 07:55:00*0.85741*0.85711*0.85746*0.85702
08/09/2019 08:00:00*0.85711*0.85756*0.85762*0.85708
08/09/2019 08:05:00*0.85756*0.8574*0.85781*0.85729
08/09/2019 08:10:00*0.8574*0.85748*0.85754*0.85727
08/09/2019 08:15:00*0.85748*0.85746*0.85752*0.85724
08/09/2019 08:20:00*0.85746*0.85721*0.85747*0.8571
08/09/2019 08:25:00*0.85721*0.85702*0.85741*0.85702
08/09/2019 08:30:00*0.85702*0.85677*0.85719*0.85672
08/09/2019 08:35:00*0.85677*0.86031*0.86092*0.85677
08/09/2019 08:40:00*0.86031*0.85939*0.86092*0.85924
08/09/2019 08:45:00*0.85939*0.86007*0.86019*0.85939
08/09/2019 08:50:00*0.86007*0.86031*0.86041*0.85998
08/09/2019 08:55:00*0.86031*0.86034*0.86034*0.85964
08/09/2019 09:00:00*0.86034*0.86029*0.86052*0.86014
08/09/2019 09:05:00*0.86029*0.85902*0.86034*0.85882
08/09/2019 09:10:00*0.85902*0.85931*0.85946*0.85902
08/09/2019 09:15:00*0.85931*0.85894*0.85941*0.85885
08/09/2019 09:20:00*0.85894*0.85861*0.85896*0.85831
08/09/2019 09:25:00*0.85861*0.85824*0.85868*0.85792
08/09/2019 09:30:00*0.85824*0.85812*0.85834*0.85799
08/09/2019 09:35:00*0.85812*0.85763*0.85819*0.85749
08/09/2019 09:40:00*0.85763*0.85707*0.85774*0.85703
08/09/2019 09:45:00*0.85707*0.85744*0.85749*0.85705
08/09/2019 09:50:00*0.85744*0.85752*0.85782*0.85734
08/09/2019 09:55:00*0.85752*0.85714*0.85754*0.85703
08/09/2019 10:00:00*0.85714*0.85669*0.85719*0.85665
08/09/2019 10:05:00*0.85669*0.85651*0.85671*0.8563
08/09/2019 10:10:00*0.85651*0.85622*0.85651*0.8559
08/09/2019 10:15:00*0.85622*0.8562*0.85632*0.856
08/09/2019 10:20:00*0.8562*0.85641*0.85663*0.85618
08/09/2019 10:25:00*0.85641*0.85681*0.85725*0.85641
08/09/2019 10:30:00*0.85681*0.85778*0.85782*0.85681
08/09/2019 10:35:00*0.85778*0.85826*0.85873*0.85778
08/09/2019 10:40:00*0.85826*0.85859*0.85878*0.85814
08/09/2019 10:45:00*0.85859*0.85892*0.85892*0.85847
08/09/2019 10:50:00*0.85892*0.85816*0.85892*0.858
08/09/2019 10:55:00*0.85816*0.85816*0.85851*0.85793
08/09/2019 11:00:00*0.85816*0.85831*0.85868*0.85811
08/09/2019 11:05:00*0.85831*0.85818*0.85845*0.85809
08/09/2019 11:10:00*0.85818*0.85792*0.85824*0.85791
08/09/2019 11:15:00*0.85792*0.85795*0.85811*0.85779
08/09/2019 11:20:00*0.85795*0.85789*0.858*0.85771
08/09/2019 11:25:00*0.85789*0.85799*0.85807*0.85778
08/09/2019 11:30:00*0.85799*0.85795*0.85818*0.85755
08/09/2019 11:35:00*0.85795*0.85757*0.85795*0.85733
08/09/2019 11:40:00*0.85757*0.85764*0.8577*0.85725
08/09/2019 11:45:00*0.85764*0.85734*0.85767*0.85724
08/09/2019 11:50:00*0.85734*0.8567*0.8574*0.85658
08/09/2019 11:55:00*0.8567*0.85696*0.85705*0.85652
08/09/2019 12:00:00*0.85696*0.85669*0.85705*0.85666
08/09/2019 12:05:00*0.85669*0.85618*0.85669*0.85611
08/09/2019 12:10:00*0.85618*0.85582*0.85631*0.85582
08/09/2019 12:15:00*0.85582*0.85554*0.8559*0.85548
08/09/2019 12:20:00*0.85554*0.85572*0.85581*0.85549
08/09/2019 12:25:00*0.85572*0.85567*0.85585*0.8556
08/09/2019 12:30:00*0.85567*0.85565*0.85579*0.85557
08/09/2019 12:35:00*0.85565*0.85547*0.85576*0.85539
08/09/2019 12:40:00*0.85547*0.85546*0.85563*0.85541
08/09/2019 12:45:00*0.85546*0.85509*0.85551*0.85495
08/09/2019 12:50:00*0.85509*0.85495*0.85522*0.85484
08/09/2019 12:55:00*0.85495*0.8552*0.85536*0.85442
08/09/2019 13:00:00*0.8552*0.85533*0.85554*0.85494
08/09/2019 13:05:00*0.85533*0.85538*0.85553*0.85524
08/09/2019 13:10:00*0.85538*0.85537*0.85549*0.85524
08/09/2019 13:15:00*0.85537*0.8552*0.85551*0.8552
08/09/2019 13:20:00*0.8552*0.85522*0.85527*0.85505
08/09/2019 13:25:00*0.85522*0.85495*0.85524*0.85494
08/09/2019 13:30:00*0.85495*0.85495*0.85501*0.85471
08/09/2019 13:35:00*0.85495*0.85494*0.85504*0.8548
08/09/2019 13:40:00*0.85494*0.85455*0.85494*0.85447
08/09/2019 13:45:00*0.85455*0.85466*0.85469*0.8544
08/09/2019 13:50:00*0.85466*0.85446*0.85473*0.85443
08/09/2019 13:55:00*0.85446*0.85443*0.85454*0.85436
08/09/2019 14:00:00*0.85443*0.85453*0.85465*0.85441
08/09/2019 14:05:00*0.85453*0.85452*0.85462*0.85438
08/09/2019 14:10:00*0.85452*0.85435*0.85457*0.85433
08/09/2019 14:15:00*0.85435*0.85408*0.85435*0.85403
08/09/2019 14:20:00*0.85408*0.85407*0.85423*0.85404
08/09/2019 14:25:00*0.85407*0.85399*0.85416*0.85394
08/09/2019 14:30:00*0.85399*0.85383*0.85403*0.85368
08/09/2019 14:35:00*0.85383*0.8538*0.8539*0.85372
08/09/2019 14:40:00*0.8538*0.85388*0.85403*0.85377
08/09/2019 14:45:00*0.85388*0.85377*0.85391*0.85374
08/09/2019 14:50:00*0.85377*0.8534*0.85377*0.8534
08/09/2019 14:55:00*0.8534*0.85333*0.85361*0.85333
08/09/2019 15:00:00*0.85333*0.85362*0.85363*0.85315
08/09/2019 15:05:00*0.85362*0.85354*0.85369*0.85349
08/09/2019 15:10:00*0.85354*0.8535*0.8536*0.85339
08/09/2019 15:15:00*0.8535*0.85344*0.85356*0.8534
08/09/2019 15:20:00*0.85344*0.85341*0.85352*0.8534
08/09/2019 15:25:00*0.85341*0.85324*0.85351*0.85324
08/09/2019 15:30:00*0.85324*0.85317*0.85328*0.85293
08/09/2019 15:35:00*0.85317*0.85333*0.85338*0.85314
08/09/2019 15:40:00*0.85333*0.85293*0.85344*0.85287
08/09/2019 15:45:00*0.85293*0.85288*0.85325*0.85278
08/09/2019 15:50:00*0.85288*0.85284*0.85295*0.85268
08/09/2019 15:55:00*0.85284*0.85284*0.85291*0.8527
08/09/2019 16:00:00*0.85284*0.85325*0.85348*0.85278
08/09/2019 16:05:00*0.85325*0.85317*0.85334*0.85317
08/09/2019 16:10:00*0.85317*0.85328*0.85328*0.85315
08/09/2019 16:15:00*0.85328*0.85325*0.8533*0.85319
08/09/2019 16:20:00*0.85325*0.85328*0.85349*0.85322
08/09/2019 16:25:00*0.85328*0.85333*0.85338*0.85327
08/09/2019 16:30:00*0.85333*0.85369*0.85374*0.85332
08/09/2019 16:35:00*0.85369*0.85354*0.85381*0.85354
08/09/2019 16:40:00*0.85354*0.85352*0.85372*0.85344
08/09/2019 16:45:00*0.85352*0.8536*0.85372*0.8535
08/09/2019 16:50:00*0.8536*0.85357*0.85367*0.85353
08/09/2019 16:55:00*0.85357*0.85394*0.85394*0.85352
08/09/2019 17:00:00*0.85394*0.85397*0.85422*0.85332
