08/07/2019 17:05:00*0.85697*0.85692*0.85712*0.85682
08/07/2019 17:10:00*0.85692*0.85697*0.85707*0.85679
08/07/2019 17:15:00*0.85697*0.85707*0.85707*0.85696
08/07/2019 17:20:00*0.85707*0.85732*0.85732*0.85703
08/07/2019 17:25:00*0.85732*0.85702*0.85732*0.85702
08/07/2019 17:30:00*0.85702*0.85697*0.8572*0.85689
08/07/2019 17:35:00*0.85697*0.85708*0.85722*0.85681
08/07/2019 17:40:00*0.85708*0.85691*0.8575*0.85645
08/07/2019 17:45:00*0.85691*0.85708*0.85709*0.85682
08/07/2019 17:50:00*0.85708*0.85683*0.85712*0.8567
08/07/2019 17:55:00*0.85683*0.85695*0.85706*0.8565
08/07/2019 18:00:00*0.85695*0.85722*0.85735*0.85688
08/07/2019 18:05:00*0.85722*0.85682*0.8574*0.85669
08/07/2019 18:10:00*0.85682*0.85702*0.85702*0.85662
08/07/2019 18:15:00*0.85702*0.85708*0.85723*0.85702
08/07/2019 18:20:00*0.85708*0.85716*0.85723*0.857
08/07/2019 18:25:00*0.85716*0.85738*0.85738*0.85715
08/07/2019 18:30:00*0.85738*0.85728*0.8574*0.85726
08/07/2019 18:35:00*0.85728*0.8572*0.85729*0.85709
08/07/2019 18:40:00*0.8572*0.85733*0.85733*0.8572
08/07/2019 18:45:00*0.85733*0.85704*0.85772*0.85662
08/07/2019 18:50:00*0.85704*0.85745*0.85758*0.85701
08/07/2019 18:55:00*0.85745*0.85772*0.85802*0.85723
08/07/2019 19:00:00*0.85772*0.85766*0.85782*0.85766
08/07/2019 19:05:00*0.85766*0.85826*0.85832*0.85766
08/07/2019 19:10:00*0.85826*0.85915*0.85931*0.85826
08/07/2019 19:15:00*0.85915*0.85914*0.85922*0.85886
08/07/2019 19:20:00*0.85914*0.85914*0.85924*0.85908
08/07/2019 19:25:00*0.85914*0.85895*0.85927*0.85895
08/07/2019 19:30:00*0.85895*0.85883*0.85899*0.85883
08/07/2019 19:35:00*0.85883*0.85877*0.85885*0.85846
08/07/2019 19:40:00*0.85877*0.85876*0.85896*0.85874
08/07/2019 19:45:00*0.85876*0.85856*0.85879*0.85842
08/07/2019 19:50:00*0.85856*0.85862*0.85875*0.85847
08/07/2019 19:55:00*0.85862*0.85831*0.85867*0.85828
08/07/2019 20:00:00*0.85831*0.85837*0.85846*0.8581
08/07/2019 20:05:00*0.85837*0.85827*0.85855*0.85825
08/07/2019 20:10:00*0.85827*0.85839*0.85847*0.85809
08/07/2019 20:15:00*0.85839*0.85883*0.85883*0.85839
08/07/2019 20:20:00*0.85883*0.85871*0.85894*0.8587
08/07/2019 20:25:00*0.85871*0.8585*0.85874*0.85847
08/07/2019 20:30:00*0.8585*0.85802*0.8585*0.85802
08/07/2019 20:35:00*0.85802*0.85782*0.85813*0.85779
08/07/2019 20:40:00*0.85782*0.85782*0.85793*0.8577
08/07/2019 20:45:00*0.85782*0.85857*0.85994*0.85774
08/07/2019 20:50:00*0.85857*0.85772*0.85867*0.85765
08/07/2019 20:55:00*0.85772*0.85785*0.85786*0.85743
08/07/2019 21:00:00*0.85785*0.85757*0.85792*0.85745
08/07/2019 21:05:00*0.85757*0.85676*0.85784*0.85659
08/07/2019 21:10:00*0.85676*0.85636*0.85679*0.85599
08/07/2019 21:15:00*0.85636*0.85636*0.85647*0.85592
08/07/2019 21:20:00*0.85636*0.85647*0.85686*0.85568
08/07/2019 21:25:00*0.85647*0.85717*0.85739*0.85643
08/07/2019 21:30:00*0.85717*0.85766*0.85789*0.85686
08/07/2019 21:35:00*0.85766*0.8581*0.8584*0.85761
08/07/2019 21:40:00*0.8581*0.85762*0.85833*0.85757
08/07/2019 21:45:00*0.85762*0.85739*0.85771*0.85716
08/07/2019 21:50:00*0.85739*0.8577*0.85805*0.85739
08/07/2019 21:55:00*0.8577*0.85759*0.85795*0.85753
08/07/2019 22:00:00*0.85759*0.85795*0.85812*0.85755
08/07/2019 22:05:00*0.85795*0.85797*0.85815*0.85782
08/07/2019 22:10:00*0.85797*0.8581*0.85818*0.85793
08/07/2019 22:15:00*0.8581*0.85855*0.85858*0.85808
08/07/2019 22:20:00*0.85855*0.85841*0.85883*0.85839
08/07/2019 22:25:00*0.85841*0.85804*0.85841*0.85795
08/07/2019 22:30:00*0.85804*0.85783*0.85811*0.85782
08/07/2019 22:35:00*0.85783*0.85783*0.85792*0.85767
08/07/2019 22:40:00*0.85783*0.85761*0.85788*0.8574
08/07/2019 22:45:00*0.85761*0.85791*0.85794*0.85753
08/07/2019 22:50:00*0.85791*0.85782*0.85798*0.85774
08/07/2019 22:55:00*0.85782*0.8581*0.85814*0.85781
08/07/2019 23:00:00*0.8581*0.85827*0.85827*0.85805
08/07/2019 23:05:00*0.85827*0.85811*0.85854*0.8581
08/07/2019 23:10:00*0.85811*0.85758*0.85817*0.85745
08/07/2019 23:15:00*0.85758*0.8573*0.8576*0.85729
08/07/2019 23:20:00*0.8573*0.85672*0.8573*0.85657
08/07/2019 23:25:00*0.85672*0.85685*0.85694*0.85671
08/07/2019 23:30:00*0.85685*0.85685*0.85685*0.85685
08/07/2019 23:35:00*0.85685*0.85685*0.85685*0.85685
08/07/2019 23:40:00*0.85685*0.85735*0.85741*0.85685
08/07/2019 23:45:00*0.85735*0.85747*0.85751*0.85734
08/07/2019 23:50:00*0.85747*0.85732*0.8576*0.85731
08/07/2019 23:55:00*0.85732*0.85714*0.8574*0.85701
08/08/2019 00:00:00*0.85714*0.85718*0.85722*0.85707
08/08/2019 00:05:00*0.85718*0.85713*0.85727*0.85708
08/08/2019 00:10:00*0.85713*0.85732*0.85732*0.85712
08/08/2019 00:15:00*0.85732*0.8574*0.85741*0.85717
08/08/2019 00:20:00*0.8574*0.85733*0.85747*0.85731
08/08/2019 00:25:00*0.85733*0.85732*0.85735*0.85721
08/08/2019 00:30:00*0.85732*0.8573*0.85735*0.8572
08/08/2019 00:35:00*0.8573*0.85719*0.85738*0.85714
08/08/2019 00:40:00*0.85719*0.85731*0.85732*0.85717
08/08/2019 00:45:00*0.85731*0.85749*0.85749*0.85729
08/08/2019 00:50:00*0.85749*0.85734*0.8575*0.85732
08/08/2019 00:55:00*0.85734*0.85744*0.85752*0.85732
08/08/2019 01:00:00*0.85744*0.85731*0.85744*0.85727
08/08/2019 01:05:00*0.85731*0.85719*0.85735*0.85709
08/08/2019 01:10:00*0.85719*0.85711*0.85721*0.85709
08/08/2019 01:15:00*0.85711*0.85685*0.85713*0.85683
08/08/2019 01:20:00*0.85685*0.85698*0.85708*0.85682
08/08/2019 01:25:00*0.85698*0.85721*0.85721*0.8569
08/08/2019 01:30:00*0.85721*0.85721*0.85724*0.85712
08/08/2019 01:35:00*0.85721*0.85723*0.85723*0.8571
08/08/2019 01:40:00*0.85723*0.85709*0.85723*0.85704
08/08/2019 01:45:00*0.85709*0.85717*0.8572*0.85703
08/08/2019 01:50:00*0.85717*0.85726*0.8573*0.85714
08/08/2019 01:55:00*0.85726*0.85748*0.85752*0.85726
08/08/2019 02:00:00*0.85748*0.85752*0.85752*0.85736
08/08/2019 02:05:00*0.85752*0.85739*0.85768*0.85723
08/08/2019 02:10:00*0.85739*0.85739*0.85741*0.85711
08/08/2019 02:15:00*0.85739*0.85722*0.8575*0.85722
08/08/2019 02:20:00*0.85722*0.85726*0.85735*0.85722
08/08/2019 02:25:00*0.85726*0.85718*0.85726*0.85683
08/08/2019 02:30:00*0.85718*0.85728*0.85761*0.85707
08/08/2019 02:35:00*0.85728*0.85752*0.85768*0.85722
08/08/2019 02:40:00*0.85752*0.85773*0.85797*0.85752
08/08/2019 02:45:00*0.85773*0.85709*0.85773*0.85686
08/08/2019 02:50:00*0.85709*0.85709*0.85713*0.85686
08/08/2019 02:55:00*0.85709*0.85697*0.8572*0.85696
08/08/2019 03:00:00*0.85697*0.85711*0.85718*0.8569
08/08/2019 03:05:00*0.85711*0.85691*0.85726*0.85691
08/08/2019 03:10:00*0.85691*0.85704*0.85709*0.85667
08/08/2019 03:15:00*0.85704*0.8572*0.85732*0.85702
08/08/2019 03:20:00*0.8572*0.85711*0.85732*0.85707
08/08/2019 03:25:00*0.85711*0.8572*0.8573*0.85708
08/08/2019 03:30:00*0.8572*0.85714*0.85736*0.85711
08/08/2019 03:35:00*0.85714*0.85734*0.85737*0.85708
08/08/2019 03:40:00*0.85734*0.85697*0.85739*0.85697
08/08/2019 03:45:00*0.85697*0.85727*0.85729*0.85689
08/08/2019 03:50:00*0.85727*0.85751*0.85754*0.85725
08/08/2019 03:55:00*0.85751*0.85772*0.85776*0.85734
08/08/2019 04:00:00*0.85772*0.85816*0.85822*0.85767
08/08/2019 04:05:00*0.85816*0.85822*0.85838*0.8581
08/08/2019 04:10:00*0.85822*0.85869*0.8587*0.85819
08/08/2019 04:15:00*0.85869*0.85873*0.85877*0.85852
08/08/2019 04:20:00*0.85873*0.85835*0.85874*0.85828
08/08/2019 04:25:00*0.85835*0.85829*0.85837*0.85818
08/08/2019 04:30:00*0.85829*0.85848*0.85861*0.85828
08/08/2019 04:35:00*0.85848*0.85844*0.85859*0.85844
08/08/2019 04:40:00*0.85844*0.85819*0.85846*0.85806
08/08/2019 04:45:00*0.85819*0.85827*0.85829*0.85818
08/08/2019 04:50:00*0.85827*0.85805*0.85827*0.858
08/08/2019 04:55:00*0.85805*0.85805*0.8582*0.85804
08/08/2019 05:00:00*0.85805*0.8582*0.85823*0.85794
08/08/2019 05:05:00*0.8582*0.85824*0.8584*0.85806
08/08/2019 05:10:00*0.85824*0.85827*0.8583*0.85808
08/08/2019 05:15:00*0.85827*0.85837*0.85864*0.85827
08/08/2019 05:20:00*0.85837*0.85841*0.8585*0.85827
08/08/2019 05:25:00*0.85841*0.85843*0.85857*0.85838
08/08/2019 05:30:00*0.85843*0.85824*0.85847*0.85817
08/08/2019 05:35:00*0.85824*0.85792*0.8583*0.8579
08/08/2019 05:40:00*0.85792*0.85791*0.85802*0.85783
08/08/2019 05:45:00*0.85791*0.85786*0.85798*0.8577
08/08/2019 05:50:00*0.85786*0.85774*0.85787*0.85768
08/08/2019 05:55:00*0.85774*0.85764*0.85791*0.8576
08/08/2019 06:00:00*0.85764*0.85768*0.85777*0.85755
08/08/2019 06:05:00*0.85768*0.85813*0.85821*0.85758
08/08/2019 06:10:00*0.85813*0.85825*0.85831*0.858
08/08/2019 06:15:00*0.85825*0.8584*0.85846*0.85814
08/08/2019 06:20:00*0.8584*0.85844*0.85851*0.85826
08/08/2019 06:25:00*0.85844*0.85831*0.85847*0.85823
08/08/2019 06:30:00*0.85831*0.85822*0.85836*0.85818
08/08/2019 06:35:00*0.85822*0.85849*0.85851*0.85819
08/08/2019 06:40:00*0.85849*0.85869*0.85873*0.85849
08/08/2019 06:45:00*0.85869*0.85851*0.85876*0.85851
08/08/2019 06:50:00*0.85851*0.85825*0.85854*0.85825
08/08/2019 06:55:00*0.85825*0.85827*0.85837*0.85811
08/08/2019 07:00:00*0.85827*0.85838*0.85849*0.85819
08/08/2019 07:05:00*0.85838*0.85821*0.85839*0.85801
08/08/2019 07:10:00*0.85821*0.85855*0.85859*0.85817
08/08/2019 07:15:00*0.85855*0.85855*0.85863*0.85845
08/08/2019 07:20:00*0.85855*0.8586*0.85889*0.85855
08/08/2019 07:25:00*0.8586*0.85875*0.85883*0.85859
08/08/2019 07:30:00*0.85875*0.85866*0.85901*0.85866
08/08/2019 07:35:00*0.85866*0.85836*0.85866*0.85831
08/08/2019 07:40:00*0.85836*0.85792*0.85837*0.85788
08/08/2019 07:45:00*0.85792*0.85786*0.85803*0.85783
08/08/2019 07:50:00*0.85786*0.85786*0.8579*0.85772
08/08/2019 07:55:00*0.85786*0.8577*0.85797*0.85769
08/08/2019 08:00:00*0.8577*0.85773*0.858*0.8577
08/08/2019 08:05:00*0.85773*0.85787*0.85815*0.85766
08/08/2019 08:10:00*0.85787*0.85795*0.85806*0.85783
08/08/2019 08:15:00*0.85795*0.85788*0.85825*0.85785
08/08/2019 08:20:00*0.85788*0.85827*0.85827*0.85786
08/08/2019 08:25:00*0.85827*0.85871*0.85873*0.85816
08/08/2019 08:30:00*0.85871*0.8589*0.85901*0.85855
08/08/2019 08:35:00*0.8589*0.85845*0.85895*0.8582
08/08/2019 08:40:00*0.85845*0.85931*0.8594*0.85837
08/08/2019 08:45:00*0.85931*0.85863*0.85931*0.85862
08/08/2019 08:50:00*0.85863*0.85871*0.85891*0.85855
08/08/2019 08:55:00*0.85871*0.85821*0.85884*0.85819
08/08/2019 09:00:00*0.85821*0.8585*0.85873*0.85783
08/08/2019 09:05:00*0.8585*0.85875*0.85916*0.85824
08/08/2019 09:10:00*0.85875*0.85877*0.85923*0.85869
08/08/2019 09:15:00*0.85877*0.85842*0.85877*0.85827
08/08/2019 09:20:00*0.85842*0.85826*0.85889*0.85826
08/08/2019 09:25:00*0.85826*0.85911*0.85914*0.85826
08/08/2019 09:30:00*0.85911*0.85885*0.85933*0.85879
08/08/2019 09:35:00*0.85885*0.85868*0.85892*0.85848
08/08/2019 09:40:00*0.85868*0.85942*0.85948*0.85862
08/08/2019 09:45:00*0.85942*0.85959*0.85996*0.85918
08/08/2019 09:50:00*0.85959*0.85982*0.86004*0.85936
08/08/2019 09:55:00*0.85982*0.86005*0.86028*0.85982
08/08/2019 10:00:00*0.86005*0.86055*0.86063*0.86
08/08/2019 10:05:00*0.86055*0.85994*0.86055*0.85981
08/08/2019 10:10:00*0.85994*0.86013*0.8603*0.85981
08/08/2019 10:15:00*0.86013*0.86022*0.86027*0.85998
08/08/2019 10:20:00*0.86022*0.85992*0.86022*0.85978
08/08/2019 10:25:00*0.85992*0.85969*0.86001*0.85964
08/08/2019 10:30:00*0.85969*0.85945*0.85986*0.85941
08/08/2019 10:35:00*0.85945*0.85987*0.8601*0.85934
08/08/2019 10:40:00*0.85987*0.86051*0.86116*0.85956
08/08/2019 10:45:00*0.86051*0.85972*0.86067*0.85945
08/08/2019 10:50:00*0.85972*0.86007*0.86012*0.85965
08/08/2019 10:55:00*0.86007*0.85968*0.86007*0.85956
08/08/2019 11:00:00*0.85968*0.8591*0.85968*0.85863
08/08/2019 11:05:00*0.8591*0.85922*0.85946*0.85868
08/08/2019 11:10:00*0.85922*0.85934*0.85939*0.85891
08/08/2019 11:15:00*0.85934*0.85881*0.85934*0.85849
08/08/2019 11:20:00*0.85881*0.85862*0.85909*0.85862
08/08/2019 11:25:00*0.85862*0.8586*0.85876*0.85837
08/08/2019 11:30:00*0.8586*0.8587*0.85906*0.8586
08/08/2019 11:35:00*0.8587*0.85859*0.85872*0.85819
08/08/2019 11:40:00*0.85859*0.8586*0.85876*0.8582
08/08/2019 11:45:00*0.8586*0.85838*0.85874*0.85834
08/08/2019 11:50:00*0.85838*0.85785*0.85843*0.85783
08/08/2019 11:55:00*0.85785*0.85797*0.85821*0.85785
08/08/2019 12:00:00*0.85797*0.85797*0.85821*0.85791
08/08/2019 12:05:00*0.85797*0.85791*0.85815*0.85787
08/08/2019 12:10:00*0.85791*0.85755*0.85803*0.85754
08/08/2019 12:15:00*0.85755*0.85762*0.85776*0.85746
08/08/2019 12:20:00*0.85762*0.85812*0.85816*0.85757
08/08/2019 12:25:00*0.85812*0.85809*0.85847*0.85806
08/08/2019 12:30:00*0.85809*0.85843*0.85855*0.85809
08/08/2019 12:35:00*0.85843*0.85842*0.85849*0.85828
08/08/2019 12:40:00*0.85842*0.85828*0.85853*0.8581
08/08/2019 12:45:00*0.85828*0.8582*0.85829*0.85801
08/08/2019 12:50:00*0.8582*0.85804*0.85824*0.858
08/08/2019 12:55:00*0.85804*0.85806*0.85821*0.85797
08/08/2019 13:00:00*0.85806*0.85814*0.85825*0.85806
08/08/2019 13:05:00*0.85814*0.85833*0.8584*0.85795
08/08/2019 13:10:00*0.85833*0.85828*0.85841*0.8582
08/08/2019 13:15:00*0.85828*0.85819*0.85829*0.85802
08/08/2019 13:20:00*0.85819*0.85795*0.8582*0.85782
08/08/2019 13:25:00*0.85795*0.85811*0.85837*0.85792
08/08/2019 13:30:00*0.85811*0.85781*0.85818*0.85765
08/08/2019 13:35:00*0.85781*0.85779*0.8579*0.85766
08/08/2019 13:40:00*0.85779*0.85805*0.85807*0.85769
08/08/2019 13:45:00*0.85805*0.85794*0.85812*0.85791
08/08/2019 13:50:00*0.85794*0.85804*0.8581*0.85781
08/08/2019 13:55:00*0.85804*0.85816*0.85822*0.85802
08/08/2019 14:00:00*0.85816*0.85795*0.85822*0.85786
08/08/2019 14:05:00*0.85795*0.85789*0.85817*0.85762
08/08/2019 14:10:00*0.85789*0.85807*0.85823*0.85782
08/08/2019 14:15:00*0.85807*0.85752*0.85811*0.85746
08/08/2019 14:20:00*0.85752*0.85778*0.8578*0.85752
08/08/2019 14:25:00*0.85778*0.85749*0.85778*0.85733
08/08/2019 14:30:00*0.85749*0.85739*0.85761*0.85724
08/08/2019 14:35:00*0.85739*0.85747*0.85752*0.85712
08/08/2019 14:40:00*0.85747*0.8576*0.85773*0.85743
08/08/2019 14:45:00*0.8576*0.85732*0.85768*0.85722
08/08/2019 14:50:00*0.85732*0.85772*0.85778*0.85725
08/08/2019 14:55:00*0.85772*0.85753*0.85783*0.85753
08/08/2019 15:00:00*0.85753*0.85778*0.8578*0.85738
08/08/2019 15:05:00*0.85778*0.85772*0.85782*0.8576
08/08/2019 15:10:00*0.85772*0.85758*0.85774*0.85754
08/08/2019 15:15:00*0.85758*0.85741*0.85778*0.85737
08/08/2019 15:20:00*0.85741*0.85732*0.85741*0.85722
08/08/2019 15:25:00*0.85732*0.85738*0.85742*0.85718
08/08/2019 15:30:00*0.85738*0.85753*0.85758*0.85736
08/08/2019 15:35:00*0.85753*0.85743*0.85755*0.85736
08/08/2019 15:40:00*0.85743*0.85746*0.85747*0.85727
08/08/2019 15:45:00*0.85746*0.85738*0.85752*0.85729
08/08/2019 15:50:00*0.85738*0.85739*0.85757*0.85733
08/08/2019 15:55:00*0.85739*0.85735*0.85755*0.85735
08/08/2019 16:00:00*0.85735*0.85709*0.85743*0.85709
08/08/2019 16:05:00*0.85709*0.85675*0.85715*0.85675
08/08/2019 16:10:00*0.85675*0.85702*0.8571*0.85675
08/08/2019 16:15:00*0.85702*0.85687*0.85708*0.85685
08/08/2019 16:20:00*0.85687*0.85686*0.85693*0.85682
08/08/2019 16:25:00*0.85686*0.85705*0.85719*0.85686
08/08/2019 16:30:00*0.85705*0.85721*0.85723*0.85701
08/08/2019 16:35:00*0.85721*0.85716*0.85721*0.85709
08/08/2019 16:40:00*0.85716*0.85731*0.85735*0.85712
08/08/2019 16:45:00*0.85731*0.85736*0.85736*0.85722
08/08/2019 16:50:00*0.85736*0.85726*0.85738*0.85723
08/08/2019 16:55:00*0.85726*0.85725*0.85733*0.85718
08/08/2019 17:00:00*0.85725*0.85667*0.85727*0.85667
