08/06/2019 17:05:00*0.86582*0.86485*0.86582*0.86434
08/06/2019 17:10:00*0.86485*0.86492*0.86526*0.86473
08/06/2019 17:15:00*0.86492*0.86608*0.86619*0.86492
08/06/2019 17:20:00*0.86608*0.8659*0.86658*0.86587
08/06/2019 17:25:00*0.8659*0.86567*0.86737*0.86567
08/06/2019 17:30:00*0.86567*0.86627*0.86635*0.86562
08/06/2019 17:35:00*0.86627*0.86633*0.86677*0.86537
08/06/2019 17:40:00*0.86633*0.86659*0.8666*0.86619
08/06/2019 17:45:00*0.86659*0.86658*0.86667*0.86655
08/06/2019 17:50:00*0.86658*0.86634*0.86663*0.86631
08/06/2019 17:55:00*0.86634*0.86665*0.86665*0.86634
08/06/2019 18:00:00*0.86665*0.86667*0.86679*0.86662
08/06/2019 18:05:00*0.86667*0.86652*0.86671*0.86637
08/06/2019 18:10:00*0.86652*0.86652*0.86659*0.86652
08/06/2019 18:15:00*0.86652*0.86641*0.86653*0.86641
08/06/2019 18:20:00*0.86641*0.8663*0.86648*0.8662
08/06/2019 18:25:00*0.8663*0.86652*0.86663*0.8663
08/06/2019 18:30:00*0.86652*0.86651*0.86656*0.86651
08/06/2019 18:35:00*0.86651*0.86647*0.86654*0.86637
08/06/2019 18:40:00*0.86647*0.86653*0.86657*0.86647
08/06/2019 18:45:00*0.86653*0.8665*0.86653*0.86649
08/06/2019 18:50:00*0.8665*0.86663*0.86669*0.86637
08/06/2019 18:55:00*0.86663*0.86684*0.86695*0.86655
08/06/2019 19:00:00*0.86684*0.86687*0.86687*0.86678
08/06/2019 19:05:00*0.86687*0.86678*0.86687*0.86668
08/06/2019 19:10:00*0.86678*0.86689*0.86703*0.86677
08/06/2019 19:15:00*0.86689*0.86688*0.86702*0.86688
08/06/2019 19:20:00*0.86688*0.86676*0.867*0.86673
08/06/2019 19:25:00*0.86676*0.86677*0.86679*0.86673
08/06/2019 19:30:00*0.86677*0.86668*0.86683*0.86667
08/06/2019 19:35:00*0.86668*0.86687*0.8669*0.86666
08/06/2019 19:40:00*0.86687*0.86723*0.86723*0.86679
08/06/2019 19:45:00*0.86723*0.8673*0.86735*0.86718
08/06/2019 19:50:00*0.8673*0.86725*0.86732*0.86712
08/06/2019 19:55:00*0.86725*0.8672*0.8673*0.86706
08/06/2019 20:00:00*0.8672*0.86713*0.86727*0.86713
08/06/2019 20:05:00*0.86713*0.8674*0.86744*0.8671
08/06/2019 20:10:00*0.8674*0.86801*0.86801*0.86739
08/06/2019 20:15:00*0.86801*0.86791*0.86807*0.86776
08/06/2019 20:20:00*0.86791*0.86804*0.86815*0.86781
08/06/2019 20:25:00*0.86804*0.86817*0.86829*0.86794
08/06/2019 20:30:00*0.86817*0.8685*0.8685*0.86809
08/06/2019 20:35:00*0.8685*0.86863*0.86875*0.86831
08/06/2019 20:40:00*0.86863*0.86844*0.86864*0.8681
08/06/2019 20:45:00*0.86844*0.8681*0.86846*0.86809
08/06/2019 20:50:00*0.8681*0.86814*0.86829*0.86801
08/06/2019 20:55:00*0.86814*0.86814*0.8683*0.86803
08/06/2019 21:00:00*0.86814*0.86808*0.86825*0.86788
08/06/2019 21:05:00*0.86808*0.8682*0.86829*0.86787
08/06/2019 21:10:00*0.8682*0.86886*0.86886*0.86818
08/06/2019 21:15:00*0.86886*0.86907*0.8691*0.86875
08/06/2019 21:20:00*0.86907*0.8688*0.86918*0.8684
08/06/2019 21:25:00*0.8688*0.86928*0.86931*0.86877
08/06/2019 21:30:00*0.86928*0.86943*0.86956*0.86905
08/06/2019 21:35:00*0.86943*0.86972*0.86981*0.8694
08/06/2019 21:40:00*0.86972*0.8699*0.86998*0.8695
08/06/2019 21:45:00*0.8699*0.86965*0.87027*0.86952
08/06/2019 21:50:00*0.86965*0.86929*0.86966*0.86919
08/06/2019 21:55:00*0.86929*0.8688*0.86934*0.86868
08/06/2019 22:00:00*0.8688*0.86856*0.86882*0.86841
08/06/2019 22:05:00*0.86856*0.85831*0.86858*0.85533
08/06/2019 22:10:00*0.85831*0.85581*0.85831*0.85563
08/06/2019 22:15:00*0.85581*0.85513*0.85602*0.85429
08/06/2019 22:20:00*0.85513*0.85586*0.85686*0.85513
08/06/2019 22:25:00*0.85586*0.8553*0.85587*0.85482
08/06/2019 22:30:00*0.8553*0.85412*0.85531*0.85372
08/06/2019 22:35:00*0.85412*0.8552*0.8552*0.85377
08/06/2019 22:40:00*0.8552*0.85464*0.8553*0.85458
08/06/2019 22:45:00*0.85464*0.85539*0.85539*0.85448
08/06/2019 22:50:00*0.85539*0.85529*0.85563*0.85507
08/06/2019 22:55:00*0.85529*0.85516*0.85561*0.855
08/06/2019 23:00:00*0.85516*0.8559*0.85596*0.85504
08/06/2019 23:05:00*0.8559*0.85559*0.85593*0.85547
08/06/2019 23:10:00*0.85559*0.85329*0.85578*0.85275
08/06/2019 23:15:00*0.85329*0.85303*0.85364*0.85276
08/06/2019 23:20:00*0.85303*0.84989*0.85331*0.84882
08/06/2019 23:25:00*0.84989*0.85204*0.85205*0.84987
08/06/2019 23:30:00*0.85204*0.851*0.85281*0.85059
08/06/2019 23:35:00*0.851*0.85087*0.85203*0.85087
08/06/2019 23:40:00*0.85087*0.85217*0.85217*0.8507
08/06/2019 23:45:00*0.85217*0.85233*0.8527*0.8518
08/06/2019 23:50:00*0.85233*0.85215*0.85236*0.85172
08/06/2019 23:55:00*0.85215*0.85109*0.85215*0.85097
08/07/2019 00:00:00*0.85109*0.85124*0.85164*0.85097
08/07/2019 00:05:00*0.85124*0.85114*0.85125*0.85071
08/07/2019 00:10:00*0.85114*0.85113*0.85122*0.85102
08/07/2019 00:15:00*0.85113*0.85153*0.85154*0.85113
08/07/2019 00:20:00*0.85153*0.85116*0.85153*0.85112
08/07/2019 00:25:00*0.85116*0.85122*0.85122*0.85082
08/07/2019 00:30:00*0.85122*0.85115*0.85132*0.85105
08/07/2019 00:35:00*0.85115*0.85059*0.85118*0.85056
08/07/2019 00:40:00*0.85059*0.85052*0.85072*0.8505
08/07/2019 00:45:00*0.85052*0.84991*0.85052*0.84982
08/07/2019 00:50:00*0.84991*0.85037*0.85047*0.84991
08/07/2019 00:55:00*0.85037*0.85041*0.85043*0.85023
08/07/2019 01:00:00*0.85041*0.85014*0.85065*0.85007
08/07/2019 01:05:00*0.85014*0.85015*0.85034*0.85014
08/07/2019 01:10:00*0.85015*0.85013*0.85037*0.8501
08/07/2019 01:15:00*0.85013*0.8504*0.8504*0.85003
08/07/2019 01:20:00*0.8504*0.85048*0.85048*0.85019
08/07/2019 01:25:00*0.85048*0.85094*0.85099*0.85045
08/07/2019 01:30:00*0.85094*0.85128*0.85128*0.85082
08/07/2019 01:35:00*0.85128*0.85134*0.85139*0.85118
08/07/2019 01:40:00*0.85134*0.8512*0.85141*0.85118
08/07/2019 01:45:00*0.8512*0.85135*0.85177*0.85118
08/07/2019 01:50:00*0.85135*0.8515*0.85158*0.85126
08/07/2019 01:55:00*0.8515*0.85158*0.85158*0.85134
08/07/2019 02:00:00*0.85158*0.85156*0.85163*0.85134
08/07/2019 02:05:00*0.85156*0.85182*0.8519*0.85151
08/07/2019 02:10:00*0.85182*0.8515*0.85183*0.85149
08/07/2019 02:15:00*0.8515*0.85161*0.85175*0.85136
08/07/2019 02:20:00*0.85161*0.85084*0.85166*0.85084
08/07/2019 02:25:00*0.85084*0.8502*0.85084*0.85006
08/07/2019 02:30:00*0.8502*0.85057*0.85058*0.85018
08/07/2019 02:35:00*0.85057*0.84993*0.85072*0.84987
08/07/2019 02:40:00*0.84993*0.85009*0.85032*0.84974
08/07/2019 02:45:00*0.85009*0.85009*0.85037*0.84998
08/07/2019 02:50:00*0.85009*0.85071*0.85089*0.85008
08/07/2019 02:55:00*0.85071*0.85066*0.85071*0.8504
08/07/2019 03:00:00*0.85066*0.85118*0.8512*0.85062
08/07/2019 03:05:00*0.85118*0.85177*0.85189*0.85116
08/07/2019 03:10:00*0.85177*0.85178*0.852*0.85164
08/07/2019 03:15:00*0.85178*0.85222*0.85223*0.85175
08/07/2019 03:20:00*0.85222*0.85217*0.85245*0.85207
08/07/2019 03:25:00*0.85217*0.85233*0.85252*0.85217
08/07/2019 03:30:00*0.85233*0.85202*0.85233*0.8519
08/07/2019 03:35:00*0.85202*0.85183*0.85213*0.85183
08/07/2019 03:40:00*0.85183*0.85177*0.85192*0.85154
08/07/2019 03:45:00*0.85177*0.85207*0.85219*0.85175
08/07/2019 03:50:00*0.85207*0.85185*0.85219*0.85183
08/07/2019 03:55:00*0.85185*0.85188*0.85193*0.85173
08/07/2019 04:00:00*0.85188*0.85222*0.85252*0.85183
08/07/2019 04:05:00*0.85222*0.85234*0.85255*0.85217
08/07/2019 04:10:00*0.85234*0.85274*0.85278*0.85233
08/07/2019 04:15:00*0.85274*0.85332*0.85351*0.85265
08/07/2019 04:20:00*0.85332*0.85326*0.85352*0.85323
08/07/2019 04:25:00*0.85326*0.85296*0.85336*0.85294
08/07/2019 04:30:00*0.85296*0.85356*0.85357*0.85291
08/07/2019 04:35:00*0.85356*0.85335*0.85356*0.85305
08/07/2019 04:40:00*0.85335*0.85302*0.85341*0.85297
08/07/2019 04:45:00*0.85302*0.85347*0.85359*0.85299
08/07/2019 04:50:00*0.85347*0.85357*0.85361*0.85314
08/07/2019 04:55:00*0.85357*0.85375*0.85381*0.85357
08/07/2019 05:00:00*0.85375*0.85374*0.85384*0.85337
08/07/2019 05:05:00*0.85374*0.8541*0.85428*0.8537
08/07/2019 05:10:00*0.8541*0.85417*0.85426*0.85381
08/07/2019 05:15:00*0.85417*0.8543*0.8543*0.8539
08/07/2019 05:20:00*0.8543*0.854*0.8543*0.85391
08/07/2019 05:25:00*0.854*0.85457*0.85461*0.85387
08/07/2019 05:30:00*0.85457*0.85436*0.85478*0.85413
08/07/2019 05:35:00*0.85436*0.85496*0.85509*0.85413
08/07/2019 05:40:00*0.85496*0.85463*0.85496*0.85453
08/07/2019 05:45:00*0.85463*0.85495*0.85497*0.85445
08/07/2019 05:50:00*0.85495*0.85561*0.85566*0.85484
08/07/2019 05:55:00*0.85561*0.85536*0.85577*0.85528
08/07/2019 06:00:00*0.85536*0.85588*0.85597*0.85534
08/07/2019 06:05:00*0.85588*0.85556*0.8561*0.85555
08/07/2019 06:10:00*0.85556*0.85522*0.85556*0.85515
08/07/2019 06:15:00*0.85522*0.85523*0.85538*0.85517
08/07/2019 06:20:00*0.85523*0.8549*0.85526*0.85481
08/07/2019 06:25:00*0.8549*0.85521*0.85522*0.85487
08/07/2019 06:30:00*0.85521*0.85523*0.85537*0.85508
08/07/2019 06:35:00*0.85523*0.85495*0.85531*0.85489
08/07/2019 06:40:00*0.85495*0.85475*0.85496*0.85444
08/07/2019 06:45:00*0.85475*0.85544*0.85544*0.85469
08/07/2019 06:50:00*0.85544*0.85535*0.85544*0.85507
08/07/2019 06:55:00*0.85535*0.85532*0.8555*0.85522
08/07/2019 07:00:00*0.85532*0.85541*0.85549*0.85518
08/07/2019 07:05:00*0.85541*0.85543*0.85544*0.85522
08/07/2019 07:10:00*0.85543*0.85514*0.85543*0.85512
08/07/2019 07:15:00*0.85514*0.8553*0.85536*0.85507
08/07/2019 07:20:00*0.8553*0.85505*0.85532*0.85496
08/07/2019 07:25:00*0.85505*0.85557*0.85567*0.85501
08/07/2019 07:30:00*0.85557*0.85548*0.85567*0.85543
08/07/2019 07:35:00*0.85548*0.8552*0.85552*0.85511
08/07/2019 07:40:00*0.8552*0.85522*0.85536*0.85511
08/07/2019 07:45:00*0.85522*0.85504*0.85523*0.85491
08/07/2019 07:50:00*0.85504*0.85551*0.85553*0.85504
08/07/2019 07:55:00*0.85551*0.8555*0.85552*0.8552
08/07/2019 08:00:00*0.8555*0.85549*0.85553*0.85526
08/07/2019 08:05:00*0.85549*0.85604*0.85614*0.85532
08/07/2019 08:10:00*0.85604*0.85609*0.85639*0.85564
08/07/2019 08:15:00*0.85609*0.85674*0.85684*0.85609
08/07/2019 08:20:00*0.85674*0.85625*0.85674*0.85611
08/07/2019 08:25:00*0.85625*0.8568*0.85681*0.85625
08/07/2019 08:30:00*0.8568*0.85661*0.85684*0.85655
08/07/2019 08:35:00*0.85661*0.85672*0.85676*0.85635
08/07/2019 08:40:00*0.85672*0.85735*0.85738*0.8567
08/07/2019 08:45:00*0.85735*0.85759*0.85766*0.85714
08/07/2019 08:50:00*0.85759*0.85776*0.85778*0.85742
08/07/2019 08:55:00*0.85776*0.8573*0.85802*0.85728
08/07/2019 09:00:00*0.8573*0.85716*0.8573*0.85692
08/07/2019 09:05:00*0.85716*0.85724*0.85762*0.85701
08/07/2019 09:10:00*0.85724*0.85741*0.8576*0.85707
08/07/2019 09:15:00*0.85741*0.85705*0.85748*0.85694
08/07/2019 09:20:00*0.85705*0.85673*0.85717*0.8566
08/07/2019 09:25:00*0.85673*0.85681*0.85686*0.8564
08/07/2019 09:30:00*0.85681*0.85683*0.85688*0.85652
08/07/2019 09:35:00*0.85683*0.85758*0.85781*0.85674
08/07/2019 09:40:00*0.85758*0.85749*0.85768*0.85731
08/07/2019 09:45:00*0.85749*0.85811*0.85818*0.85749
08/07/2019 09:50:00*0.85811*0.85833*0.85855*0.858
08/07/2019 09:55:00*0.85833*0.85838*0.85874*0.85812
08/07/2019 10:00:00*0.85838*0.85828*0.85872*0.85801
08/07/2019 10:05:00*0.85828*0.858*0.85853*0.85794
08/07/2019 10:10:00*0.858*0.85777*0.85816*0.85768
08/07/2019 10:15:00*0.85777*0.85672*0.85778*0.85671
08/07/2019 10:20:00*0.85672*0.85727*0.85738*0.85669
08/07/2019 10:25:00*0.85727*0.8575*0.85751*0.85719
08/07/2019 10:30:00*0.8575*0.85788*0.85797*0.85742
08/07/2019 10:35:00*0.85788*0.85887*0.85929*0.85788
08/07/2019 10:40:00*0.85887*0.85849*0.85888*0.8583
08/07/2019 10:45:00*0.85849*0.8584*0.85854*0.85804
08/07/2019 10:50:00*0.8584*0.85778*0.85848*0.85771
08/07/2019 10:55:00*0.85778*0.85793*0.85806*0.85757
08/07/2019 11:00:00*0.85793*0.85928*0.8595*0.85788
08/07/2019 11:05:00*0.85928*0.8595*0.8596*0.85902
08/07/2019 11:10:00*0.8595*0.85907*0.85955*0.85904
08/07/2019 11:15:00*0.85907*0.85915*0.85926*0.85897
08/07/2019 11:20:00*0.85915*0.85974*0.85974*0.85915
08/07/2019 11:25:00*0.85974*0.8601*0.86029*0.85947
08/07/2019 11:30:00*0.8601*0.86031*0.86031*0.85978
08/07/2019 11:35:00*0.86031*0.86036*0.86062*0.86007
08/07/2019 11:40:00*0.86036*0.86062*0.86078*0.86024
08/07/2019 11:45:00*0.86062*0.86093*0.86104*0.86045
08/07/2019 11:50:00*0.86093*0.86093*0.86104*0.8606
08/07/2019 11:55:00*0.86093*0.8612*0.86151*0.86085
08/07/2019 12:00:00*0.8612*0.86111*0.86133*0.86084
08/07/2019 12:05:00*0.86111*0.86147*0.86147*0.86083
08/07/2019 12:10:00*0.86147*0.86131*0.86158*0.8612
08/07/2019 12:15:00*0.86131*0.86136*0.8614*0.86077
08/07/2019 12:20:00*0.86136*0.86214*0.86214*0.86126
08/07/2019 12:25:00*0.86214*0.86192*0.8623*0.86167
08/07/2019 12:30:00*0.86192*0.86157*0.86198*0.86139
08/07/2019 12:35:00*0.86157*0.8612*0.86163*0.86097
08/07/2019 12:40:00*0.8612*0.861*0.86141*0.86097
08/07/2019 12:45:00*0.861*0.86035*0.86106*0.86023
08/07/2019 12:50:00*0.86035*0.86081*0.86083*0.86015
08/07/2019 12:55:00*0.86081*0.86073*0.86082*0.86063
08/07/2019 13:00:00*0.86073*0.86059*0.86087*0.86059
08/07/2019 13:05:00*0.86059*0.86037*0.8609*0.86023
08/07/2019 13:10:00*0.86037*0.8602*0.86057*0.86018
08/07/2019 13:15:00*0.8602*0.86023*0.8604*0.86004
08/07/2019 13:20:00*0.86023*0.85988*0.86031*0.85984
08/07/2019 13:25:00*0.85988*0.86016*0.86024*0.85988
08/07/2019 13:30:00*0.86016*0.86018*0.86031*0.85989
08/07/2019 13:35:00*0.86018*0.86007*0.86024*0.85987
08/07/2019 13:40:00*0.86007*0.85967*0.86009*0.85963
08/07/2019 13:45:00*0.85967*0.85954*0.85977*0.85933
08/07/2019 13:50:00*0.85954*0.85969*0.85975*0.85948
08/07/2019 13:55:00*0.85969*0.8598*0.85995*0.85948
08/07/2019 14:00:00*0.8598*0.86012*0.86013*0.85976
08/07/2019 14:05:00*0.86012*0.8601*0.86031*0.86004
08/07/2019 14:10:00*0.8601*0.86057*0.86063*0.86004
08/07/2019 14:15:00*0.86057*0.86064*0.86067*0.86038
08/07/2019 14:20:00*0.86064*0.86105*0.8611*0.86064
08/07/2019 14:25:00*0.86105*0.86132*0.86138*0.86086
08/07/2019 14:30:00*0.86132*0.86124*0.8616*0.86119
08/07/2019 14:35:00*0.86124*0.86127*0.86127*0.86092
08/07/2019 14:40:00*0.86127*0.86108*0.86127*0.86088
08/07/2019 14:45:00*0.86108*0.86082*0.86112*0.86066
08/07/2019 14:50:00*0.86082*0.86119*0.86125*0.86071
08/07/2019 14:55:00*0.86119*0.86049*0.86119*0.86049
08/07/2019 15:00:00*0.86049*0.86042*0.8606*0.86034
08/07/2019 15:05:00*0.86042*0.86043*0.86046*0.86002
08/07/2019 15:10:00*0.86043*0.86038*0.86069*0.86028
08/07/2019 15:15:00*0.86038*0.86038*0.8605*0.86027
08/07/2019 15:20:00*0.86038*0.86022*0.86044*0.86014
08/07/2019 15:25:00*0.86022*0.86*0.86025*0.85992
08/07/2019 15:30:00*0.86*0.86013*0.86015*0.85988
08/07/2019 15:35:00*0.86013*0.85957*0.86013*0.85957
08/07/2019 15:40:00*0.85957*0.85841*0.85961*0.85777
08/07/2019 15:45:00*0.85841*0.85798*0.85855*0.85785
08/07/2019 15:50:00*0.85798*0.85813*0.85816*0.85763
08/07/2019 15:55:00*0.85813*0.85847*0.8585*0.85809
08/07/2019 16:00:00*0.85847*0.85854*0.85861*0.85812
08/07/2019 16:05:00*0.85854*0.85792*0.85877*0.85792
08/07/2019 16:10:00*0.85792*0.85802*0.85809*0.85777
08/07/2019 16:15:00*0.85802*0.85801*0.85807*0.85779
08/07/2019 16:20:00*0.85801*0.85767*0.85803*0.85762
08/07/2019 16:25:00*0.85767*0.85704*0.85784*0.85642
08/07/2019 16:30:00*0.85704*0.85714*0.85744*0.85652
08/07/2019 16:35:00*0.85714*0.85699*0.8572*0.85673
08/07/2019 16:40:00*0.85699*0.85712*0.85724*0.85698
08/07/2019 16:45:00*0.85712*0.85699*0.85724*0.85694
08/07/2019 16:50:00*0.85699*0.85677*0.857*0.85672
08/07/2019 16:55:00*0.85677*0.85722*0.85723*0.85672
08/07/2019 17:00:00*0.85722*0.85697*0.85723*0.85673
