08/05/2019 17:05:00*0.86242*0.86242*0.86242*0.86242
08/05/2019 17:10:00*0.86242*0.86203*0.86242*0.86175
08/05/2019 17:15:00*0.86203*0.86201*0.86275*0.86197
08/05/2019 17:20:00*0.86201*0.86252*0.86252*0.86201
08/05/2019 17:25:00*0.86252*0.86248*0.86275*0.86246
08/05/2019 17:30:00*0.86248*0.86155*0.86256*0.86061
08/05/2019 17:35:00*0.86155*0.86057*0.86162*0.85985
08/05/2019 17:40:00*0.86057*0.86041*0.86057*0.85999
08/05/2019 17:45:00*0.86041*0.86017*0.86046*0.86012
08/05/2019 17:50:00*0.86017*0.86064*0.86065*0.86017
08/05/2019 17:55:00*0.86064*0.86064*0.86098*0.86057
08/05/2019 18:00:00*0.86064*0.85969*0.8607*0.85916
08/05/2019 18:05:00*0.85969*0.86028*0.86037*0.85969
08/05/2019 18:10:00*0.86028*0.8613*0.86151*0.86028
08/05/2019 18:15:00*0.8613*0.86145*0.86193*0.8613
08/05/2019 18:20:00*0.86145*0.86194*0.86217*0.86142
08/05/2019 18:25:00*0.86194*0.8617*0.86235*0.86167
08/05/2019 18:30:00*0.8617*0.86163*0.86182*0.86147
08/05/2019 18:35:00*0.86163*0.86212*0.86216*0.86158
08/05/2019 18:40:00*0.86212*0.86263*0.86275*0.86195
08/05/2019 18:45:00*0.86263*0.86257*0.86284*0.86237
08/05/2019 18:50:00*0.86257*0.86725*0.86999*0.86257
08/05/2019 18:55:00*0.86725*0.86885*0.86885*0.86716
08/05/2019 19:00:00*0.86885*0.86837*0.8691*0.86834
08/05/2019 19:05:00*0.86837*0.86805*0.86837*0.86742
08/05/2019 19:10:00*0.86805*0.86762*0.86835*0.86758
08/05/2019 19:15:00*0.86762*0.86716*0.86768*0.86711
08/05/2019 19:20:00*0.86716*0.8673*0.86748*0.86703
08/05/2019 19:25:00*0.8673*0.86753*0.86771*0.86707
08/05/2019 19:30:00*0.86753*0.86702*0.86761*0.86687
08/05/2019 19:35:00*0.86702*0.86691*0.86702*0.86647
08/05/2019 19:40:00*0.86691*0.86661*0.86691*0.86658
08/05/2019 19:45:00*0.86661*0.86677*0.86682*0.86654
08/05/2019 19:50:00*0.86677*0.86674*0.86685*0.86667
08/05/2019 19:55:00*0.86674*0.8667*0.86682*0.86659
08/05/2019 20:00:00*0.8667*0.86627*0.86675*0.86627
08/05/2019 20:05:00*0.86627*0.8664*0.86649*0.86616
08/05/2019 20:10:00*0.8664*0.86612*0.86648*0.86587
08/05/2019 20:15:00*0.86612*0.86567*0.86613*0.86559
08/05/2019 20:20:00*0.86567*0.86592*0.866*0.86548
08/05/2019 20:25:00*0.86592*0.86605*0.86614*0.86591
08/05/2019 20:30:00*0.86605*0.8658*0.86614*0.86575
08/05/2019 20:35:00*0.8658*0.866*0.86608*0.86573
08/05/2019 20:40:00*0.866*0.8658*0.86601*0.86574
08/05/2019 20:45:00*0.8658*0.86566*0.86597*0.86557
08/05/2019 20:50:00*0.86566*0.8656*0.86577*0.86548
08/05/2019 20:55:00*0.8656*0.8654*0.86573*0.86527
08/05/2019 21:00:00*0.8654*0.86585*0.86585*0.86532
08/05/2019 21:05:00*0.86585*0.86567*0.86594*0.8656
08/05/2019 21:10:00*0.86567*0.86588*0.86601*0.86561
08/05/2019 21:15:00*0.86588*0.86608*0.86633*0.86588
08/05/2019 21:20:00*0.86608*0.86631*0.8665*0.86576
08/05/2019 21:25:00*0.86631*0.86604*0.86644*0.86594
08/05/2019 21:30:00*0.86604*0.86642*0.86643*0.86593
08/05/2019 21:35:00*0.86642*0.86617*0.86683*0.86613
08/05/2019 21:40:00*0.86617*0.86604*0.86644*0.86596
08/05/2019 21:45:00*0.86604*0.86593*0.86618*0.86589
08/05/2019 21:50:00*0.86593*0.86559*0.86596*0.86554
08/05/2019 21:55:00*0.86559*0.86559*0.86578*0.86531
08/05/2019 22:00:00*0.86559*0.86499*0.86562*0.86494
08/05/2019 22:05:00*0.86499*0.86422*0.86502*0.86413
08/05/2019 22:10:00*0.86422*0.86394*0.86433*0.86382
08/05/2019 22:15:00*0.86394*0.86436*0.86437*0.86392
08/05/2019 22:20:00*0.86436*0.86417*0.86438*0.86407
08/05/2019 22:25:00*0.86417*0.86416*0.86428*0.86392
08/05/2019 22:30:00*0.86416*0.86434*0.86442*0.86416
08/05/2019 22:35:00*0.86434*0.86415*0.86442*0.8641
08/05/2019 22:40:00*0.86415*0.86452*0.86455*0.86392
08/05/2019 22:45:00*0.86452*0.86482*0.86487*0.86446
08/05/2019 22:50:00*0.86482*0.86462*0.86491*0.8646
08/05/2019 22:55:00*0.86462*0.86487*0.8649*0.86457
08/05/2019 23:00:00*0.86487*0.8649*0.86513*0.86478
08/05/2019 23:05:00*0.8649*0.86351*0.86495*0.85999
08/05/2019 23:10:00*0.86351*0.86371*0.86389*0.86329
08/05/2019 23:15:00*0.86371*0.86412*0.86415*0.86371
08/05/2019 23:20:00*0.86412*0.86423*0.86451*0.86408
08/05/2019 23:25:00*0.86423*0.86376*0.86426*0.86372
08/05/2019 23:30:00*0.86376*0.86338*0.86376*0.86326
08/05/2019 23:35:00*0.86338*0.8633*0.86339*0.86317
08/05/2019 23:40:00*0.8633*0.8635*0.86357*0.86325
08/05/2019 23:45:00*0.8635*0.86337*0.86361*0.8633
08/05/2019 23:50:00*0.86337*0.86366*0.8638*0.86337
08/05/2019 23:55:00*0.86366*0.86365*0.86384*0.86349
08/06/2019 00:00:00*0.86365*0.86353*0.86377*0.86338
08/06/2019 00:05:00*0.86353*0.86336*0.86353*0.86301
08/06/2019 00:10:00*0.86336*0.86325*0.86343*0.86296
08/06/2019 00:15:00*0.86325*0.86293*0.86328*0.86276
08/06/2019 00:20:00*0.86293*0.8628*0.86303*0.86265
08/06/2019 00:25:00*0.8628*0.86259*0.8628*0.86243
08/06/2019 00:30:00*0.86259*0.86228*0.86261*0.86226
08/06/2019 00:35:00*0.86228*0.86112*0.86305*0.86053
08/06/2019 00:40:00*0.86112*0.86167*0.86173*0.86103
08/06/2019 00:45:00*0.86167*0.86124*0.86194*0.86124
08/06/2019 00:50:00*0.86124*0.86154*0.86162*0.86123
08/06/2019 00:55:00*0.86154*0.86132*0.86156*0.86113
08/06/2019 01:00:00*0.86132*0.86131*0.86146*0.8612
08/06/2019 01:05:00*0.86131*0.86126*0.86153*0.86123
08/06/2019 01:10:00*0.86126*0.86118*0.8613*0.86109
08/06/2019 01:15:00*0.86118*0.86088*0.86119*0.86087
08/06/2019 01:20:00*0.86088*0.86042*0.86091*0.86034
08/06/2019 01:25:00*0.86042*0.86043*0.86048*0.8603
08/06/2019 01:30:00*0.86043*0.86063*0.86071*0.8604
08/06/2019 01:35:00*0.86063*0.86072*0.86072*0.86028
08/06/2019 01:40:00*0.86072*0.86084*0.86096*0.86066
08/06/2019 01:45:00*0.86084*0.86086*0.86089*0.8607
08/06/2019 01:50:00*0.86086*0.86087*0.86093*0.86077
08/06/2019 01:55:00*0.86087*0.86089*0.86102*0.8607
08/06/2019 02:00:00*0.86089*0.86103*0.86124*0.86086
08/06/2019 02:05:00*0.86103*0.86157*0.86175*0.86097
08/06/2019 02:10:00*0.86157*0.86147*0.86171*0.86139
08/06/2019 02:15:00*0.86147*0.86164*0.86172*0.86144
08/06/2019 02:20:00*0.86164*0.86206*0.86207*0.86161
08/06/2019 02:25:00*0.86206*0.86196*0.86216*0.86179
08/06/2019 02:30:00*0.86196*0.8623*0.8623*0.86195
08/06/2019 02:35:00*0.8623*0.86274*0.86278*0.86212
08/06/2019 02:40:00*0.86274*0.86238*0.86278*0.86238
08/06/2019 02:45:00*0.86238*0.86254*0.86261*0.86233
08/06/2019 02:50:00*0.86254*0.86289*0.86292*0.86254
08/06/2019 02:55:00*0.86289*0.86337*0.86351*0.86277
08/06/2019 03:00:00*0.86337*0.8635*0.8636*0.86315
08/06/2019 03:05:00*0.8635*0.86337*0.86371*0.86326
08/06/2019 03:10:00*0.86337*0.86364*0.86376*0.86332
08/06/2019 03:15:00*0.86364*0.86443*0.86448*0.8633
08/06/2019 03:20:00*0.86443*0.86438*0.86474*0.86428
08/06/2019 03:25:00*0.86438*0.86421*0.86456*0.86395
08/06/2019 03:30:00*0.86421*0.86381*0.86429*0.86378
08/06/2019 03:35:00*0.86381*0.86383*0.86406*0.86375
08/06/2019 03:40:00*0.86383*0.86395*0.86395*0.86364
08/06/2019 03:45:00*0.86395*0.86361*0.86402*0.86355
08/06/2019 03:50:00*0.86361*0.86362*0.86386*0.86359
08/06/2019 03:55:00*0.86362*0.86328*0.86372*0.86323
08/06/2019 04:00:00*0.86328*0.86323*0.86338*0.86314
08/06/2019 04:05:00*0.86323*0.86296*0.86326*0.86292
08/06/2019 04:10:00*0.86296*0.86287*0.86309*0.86285
08/06/2019 04:15:00*0.86287*0.86272*0.86287*0.86261
08/06/2019 04:20:00*0.86272*0.86329*0.86331*0.86261
08/06/2019 04:25:00*0.86329*0.86341*0.86358*0.86316
08/06/2019 04:30:00*0.86341*0.86336*0.86361*0.86334
08/06/2019 04:35:00*0.86336*0.86348*0.8636*0.86308
08/06/2019 04:40:00*0.86348*0.86375*0.86377*0.86338
08/06/2019 04:45:00*0.86375*0.86381*0.86403*0.86363
08/06/2019 04:50:00*0.86381*0.86375*0.86386*0.86367
08/06/2019 04:55:00*0.86375*0.86356*0.86377*0.86347
08/06/2019 05:00:00*0.86356*0.86386*0.86386*0.8635
08/06/2019 05:05:00*0.86386*0.86364*0.86386*0.8636
08/06/2019 05:10:00*0.86364*0.86345*0.86371*0.86341
08/06/2019 05:15:00*0.86345*0.86368*0.86373*0.86343
08/06/2019 05:20:00*0.86368*0.86356*0.86381*0.86351
08/06/2019 05:25:00*0.86356*0.86375*0.86385*0.86352
08/06/2019 05:30:00*0.86375*0.86378*0.86395*0.86364
08/06/2019 05:35:00*0.86378*0.86395*0.86399*0.86369
08/06/2019 05:40:00*0.86395*0.86417*0.86429*0.86394
08/06/2019 05:45:00*0.86417*0.86392*0.86419*0.86381
08/06/2019 05:50:00*0.86392*0.86409*0.86409*0.86391
08/06/2019 05:55:00*0.86409*0.8642*0.86425*0.86403
08/06/2019 06:00:00*0.8642*0.86428*0.86448*0.86412
08/06/2019 06:05:00*0.86428*0.86451*0.86465*0.86426
08/06/2019 06:10:00*0.86451*0.86427*0.86451*0.86422
08/06/2019 06:15:00*0.86427*0.86389*0.8643*0.86384
08/06/2019 06:20:00*0.86389*0.86403*0.8641*0.86383
08/06/2019 06:25:00*0.86403*0.86414*0.86419*0.864
08/06/2019 06:30:00*0.86414*0.86384*0.86414*0.86383
08/06/2019 06:35:00*0.86384*0.86397*0.86406*0.86369
08/06/2019 06:40:00*0.86397*0.86367*0.86398*0.86366
08/06/2019 06:45:00*0.86367*0.86364*0.86375*0.86355
08/06/2019 06:50:00*0.86364*0.86365*0.86375*0.86354
08/06/2019 06:55:00*0.86365*0.86376*0.86395*0.86365
08/06/2019 07:00:00*0.86376*0.86391*0.86394*0.86372
08/06/2019 07:05:00*0.86391*0.8638*0.86391*0.86362
08/06/2019 07:10:00*0.8638*0.86371*0.86383*0.86368
08/06/2019 07:15:00*0.86371*0.86389*0.86391*0.86364
08/06/2019 07:20:00*0.86389*0.86397*0.86405*0.86384
08/06/2019 07:25:00*0.86397*0.86405*0.86408*0.86393
08/06/2019 07:30:00*0.86405*0.86404*0.86421*0.86403
08/06/2019 07:35:00*0.86404*0.86423*0.86424*0.86391
08/06/2019 07:40:00*0.86423*0.86468*0.86479*0.86419
08/06/2019 07:45:00*0.86468*0.86474*0.86507*0.86451
08/06/2019 07:50:00*0.86474*0.86497*0.86503*0.86467
08/06/2019 07:55:00*0.86497*0.86542*0.8655*0.86489
08/06/2019 08:00:00*0.86542*0.86596*0.86598*0.8654
08/06/2019 08:05:00*0.86596*0.8658*0.86602*0.8657
08/06/2019 08:10:00*0.8658*0.86573*0.86593*0.8656
08/06/2019 08:15:00*0.86573*0.86576*0.8659*0.86563
08/06/2019 08:20:00*0.86576*0.86573*0.86586*0.86556
08/06/2019 08:25:00*0.86573*0.86556*0.86578*0.86545
08/06/2019 08:30:00*0.86556*0.86546*0.86558*0.86523
08/06/2019 08:35:00*0.86546*0.86599*0.86606*0.86545
08/06/2019 08:40:00*0.86599*0.8655*0.86611*0.8655
08/06/2019 08:45:00*0.8655*0.86486*0.86563*0.86486
08/06/2019 08:50:00*0.86486*0.86491*0.86503*0.86475
08/06/2019 08:55:00*0.86491*0.86535*0.86535*0.86487
08/06/2019 09:00:00*0.86535*0.86509*0.86536*0.86509
08/06/2019 09:05:00*0.86509*0.86473*0.86516*0.86466
08/06/2019 09:10:00*0.86473*0.86418*0.86484*0.86418
08/06/2019 09:15:00*0.86418*0.86382*0.86431*0.86374
08/06/2019 09:20:00*0.86382*0.86436*0.8646*0.86382
08/06/2019 09:25:00*0.86436*0.86419*0.86444*0.86414
08/06/2019 09:30:00*0.86419*0.86434*0.86442*0.8641
08/06/2019 09:35:00*0.86434*0.86424*0.86441*0.86381
08/06/2019 09:40:00*0.86424*0.86448*0.86448*0.86386
08/06/2019 09:45:00*0.86448*0.86402*0.86449*0.86389
08/06/2019 09:50:00*0.86402*0.8648*0.8648*0.86395
08/06/2019 09:55:00*0.8648*0.86474*0.86493*0.86447
08/06/2019 10:00:00*0.86474*0.86461*0.86474*0.86446
08/06/2019 10:05:00*0.86461*0.86418*0.86462*0.86397
08/06/2019 10:10:00*0.86418*0.86455*0.86466*0.86418
08/06/2019 10:15:00*0.86455*0.86465*0.8648*0.86434
08/06/2019 10:20:00*0.86465*0.86478*0.86491*0.86459
08/06/2019 10:25:00*0.86478*0.86494*0.86521*0.86473
08/06/2019 10:30:00*0.86494*0.8649*0.86499*0.86464
08/06/2019 10:35:00*0.8649*0.86527*0.86545*0.86489
08/06/2019 10:40:00*0.86527*0.86533*0.86554*0.86517
08/06/2019 10:45:00*0.86533*0.8654*0.86546*0.86521
08/06/2019 10:50:00*0.8654*0.86484*0.86553*0.86484
08/06/2019 10:55:00*0.86484*0.86427*0.86508*0.86418
08/06/2019 11:00:00*0.86427*0.86349*0.86447*0.86346
08/06/2019 11:05:00*0.86349*0.86421*0.86424*0.86344
08/06/2019 11:10:00*0.86421*0.86407*0.86432*0.864
08/06/2019 11:15:00*0.86407*0.86416*0.86431*0.86392
08/06/2019 11:20:00*0.86416*0.86487*0.86491*0.86414
08/06/2019 11:25:00*0.86487*0.86489*0.86551*0.86487
08/06/2019 11:30:00*0.86489*0.86442*0.86508*0.86442
08/06/2019 11:35:00*0.86442*0.86451*0.86471*0.86423
08/06/2019 11:40:00*0.86451*0.86481*0.86487*0.86425
08/06/2019 11:45:00*0.86481*0.86531*0.86542*0.86481
08/06/2019 11:50:00*0.86531*0.86561*0.86569*0.86525
08/06/2019 11:55:00*0.86561*0.8651*0.86562*0.86508
08/06/2019 12:00:00*0.8651*0.86504*0.86517*0.86476
08/06/2019 12:05:00*0.86504*0.86505*0.86519*0.86493
08/06/2019 12:10:00*0.86505*0.8648*0.86505*0.86469
08/06/2019 12:15:00*0.8648*0.86493*0.86503*0.86467
08/06/2019 12:20:00*0.86493*0.86537*0.8654*0.86491
08/06/2019 12:25:00*0.86537*0.86548*0.86548*0.86513
08/06/2019 12:30:00*0.86548*0.86589*0.86591*0.86544
08/06/2019 12:35:00*0.86589*0.86583*0.86601*0.86578
08/06/2019 12:40:00*0.86583*0.86574*0.86586*0.86554
08/06/2019 12:45:00*0.86574*0.86575*0.86584*0.86556
08/06/2019 12:50:00*0.86575*0.86574*0.86595*0.8656
08/06/2019 12:55:00*0.86574*0.86558*0.86577*0.86546
08/06/2019 13:00:00*0.86558*0.86587*0.86587*0.86552
08/06/2019 13:05:00*0.86587*0.86643*0.86674*0.86582
08/06/2019 13:10:00*0.86643*0.86622*0.86649*0.86602
08/06/2019 13:15:00*0.86622*0.86613*0.86631*0.86607
08/06/2019 13:20:00*0.86613*0.86632*0.86632*0.86595
08/06/2019 13:25:00*0.86632*0.8663*0.86646*0.8662
08/06/2019 13:30:00*0.8663*0.86598*0.86634*0.86592
08/06/2019 13:35:00*0.86598*0.86592*0.86609*0.86572
08/06/2019 13:40:00*0.86592*0.86598*0.86605*0.86574
08/06/2019 13:45:00*0.86598*0.86624*0.86627*0.8659
08/06/2019 13:50:00*0.86624*0.8667*0.86672*0.86614
08/06/2019 13:55:00*0.8667*0.86644*0.8667*0.86637
08/06/2019 14:00:00*0.86644*0.86594*0.86656*0.8657
08/06/2019 14:05:00*0.86594*0.86601*0.86607*0.86584
08/06/2019 14:10:00*0.86601*0.86614*0.86614*0.86593
08/06/2019 14:15:00*0.86614*0.86615*0.8663*0.86599
08/06/2019 14:20:00*0.86615*0.86625*0.86653*0.86613
08/06/2019 14:25:00*0.86625*0.8665*0.86664*0.86623
08/06/2019 14:30:00*0.8665*0.86655*0.86655*0.86607
08/06/2019 14:35:00*0.86655*0.86663*0.86671*0.86643
08/06/2019 14:40:00*0.86663*0.86654*0.8667*0.86643
08/06/2019 14:45:00*0.86654*0.86629*0.86659*0.86625
08/06/2019 14:50:00*0.86629*0.86626*0.86641*0.86616
08/06/2019 14:55:00*0.86626*0.86601*0.86627*0.86589
08/06/2019 15:00:00*0.86601*0.86605*0.86617*0.86581
08/06/2019 15:05:00*0.86605*0.86613*0.86615*0.86583
08/06/2019 15:10:00*0.86613*0.86592*0.86613*0.86585
08/06/2019 15:15:00*0.86592*0.86579*0.86592*0.86567
08/06/2019 15:20:00*0.86579*0.86584*0.86587*0.86565
08/06/2019 15:25:00*0.86584*0.86583*0.86587*0.86574
08/06/2019 15:30:00*0.86583*0.86594*0.86596*0.86576
08/06/2019 15:35:00*0.86594*0.8662*0.86623*0.86588
08/06/2019 15:40:00*0.8662*0.86591*0.8662*0.86589
08/06/2019 15:45:00*0.86591*0.86608*0.86609*0.86582
08/06/2019 15:50:00*0.86608*0.86616*0.8662*0.86604
08/06/2019 15:55:00*0.86616*0.86634*0.86638*0.86615
08/06/2019 16:00:00*0.86634*0.8663*0.86659*0.86627
08/06/2019 16:05:00*0.8663*0.86641*0.86643*0.86621
08/06/2019 16:10:00*0.86641*0.86623*0.86649*0.86623
08/06/2019 16:15:00*0.86623*0.86634*0.86634*0.86608
08/06/2019 16:20:00*0.86634*0.86655*0.86655*0.86634
08/06/2019 16:25:00*0.86655*0.86646*0.86662*0.86646
08/06/2019 16:30:00*0.86646*0.86649*0.86653*0.86643
08/06/2019 16:35:00*0.86649*0.86611*0.86655*0.86591
08/06/2019 16:40:00*0.86611*0.8663*0.86635*0.86598
08/06/2019 16:45:00*0.8663*0.86621*0.86633*0.86613
08/06/2019 16:50:00*0.86621*0.86593*0.86626*0.86592
08/06/2019 16:55:00*0.86593*0.86594*0.86601*0.86581
08/06/2019 17:00:00*0.86594*0.86582*0.86597*0.86542
