08/04/2019 17:05:00*0.86221*0.86198*0.86221*0.86196
08/04/2019 17:10:00*0.86198*0.86197*0.86222*0.86175
08/04/2019 17:15:00*0.86197*0.8624*0.8624*0.86178
08/04/2019 17:20:00*0.8624*0.86247*0.86247*0.86172
08/04/2019 17:25:00*0.86247*0.86247*0.86258*0.86246
08/04/2019 17:30:00*0.86247*0.86233*0.86251*0.86233
08/04/2019 17:35:00*0.86233*0.86268*0.86282*0.86233
08/04/2019 17:40:00*0.86268*0.86279*0.86288*0.86242
08/04/2019 17:45:00*0.86279*0.86283*0.86284*0.86275
08/04/2019 17:50:00*0.86283*0.86262*0.86283*0.86242
08/04/2019 17:55:00*0.86262*0.86262*0.86264*0.86261
08/04/2019 18:00:00*0.86262*0.86193*0.86263*0.86175
08/04/2019 18:05:00*0.86193*0.86209*0.86265*0.86189
08/04/2019 18:10:00*0.86209*0.86183*0.86209*0.8617
08/04/2019 18:15:00*0.86183*0.86226*0.86228*0.86168
08/04/2019 18:20:00*0.86226*0.86199*0.86226*0.86186
08/04/2019 18:25:00*0.86199*0.86215*0.86247*0.86199
08/04/2019 18:30:00*0.86215*0.8619*0.86215*0.86176
08/04/2019 18:35:00*0.8619*0.86155*0.86195*0.86153
08/04/2019 18:40:00*0.86155*0.86111*0.86171*0.86098
08/04/2019 18:45:00*0.86111*0.86109*0.86117*0.86088
08/04/2019 18:50:00*0.86109*0.86113*0.86119*0.86109
08/04/2019 18:55:00*0.86113*0.86139*0.86146*0.8611
08/04/2019 19:00:00*0.86139*0.86132*0.86139*0.86121
08/04/2019 19:05:00*0.86132*0.86137*0.86139*0.86123
08/04/2019 19:10:00*0.86137*0.86129*0.86155*0.86123
08/04/2019 19:15:00*0.86129*0.86135*0.86145*0.86128
08/04/2019 19:20:00*0.86135*0.86103*0.86136*0.86103
08/04/2019 19:25:00*0.86103*0.86108*0.86119*0.861
08/04/2019 19:30:00*0.86108*0.86105*0.86115*0.86103
08/04/2019 19:35:00*0.86105*0.86111*0.86125*0.86105
08/04/2019 19:40:00*0.86111*0.86095*0.86118*0.86095
08/04/2019 19:45:00*0.86095*0.86089*0.86098*0.86088
08/04/2019 19:50:00*0.86089*0.86077*0.86093*0.86069
08/04/2019 19:55:00*0.86077*0.86071*0.86081*0.86068
08/04/2019 20:00:00*0.86071*0.86079*0.86087*0.86064
08/04/2019 20:05:00*0.86079*0.86062*0.86086*0.86047
08/04/2019 20:10:00*0.86062*0.86058*0.86067*0.86035
08/04/2019 20:15:00*0.86058*0.86079*0.86086*0.86045
08/04/2019 20:20:00*0.86079*0.86059*0.86103*0.86056
08/04/2019 20:25:00*0.86059*0.86027*0.86062*0.86027
08/04/2019 20:30:00*0.86027*0.86044*0.86044*0.86027
08/04/2019 20:35:00*0.86044*0.8605*0.86058*0.86034
08/04/2019 20:40:00*0.8605*0.86078*0.86091*0.86047
08/04/2019 20:45:00*0.86078*0.86081*0.86083*0.86064
08/04/2019 20:50:00*0.86081*0.86097*0.86113*0.86077
08/04/2019 20:55:00*0.86097*0.86076*0.86104*0.8607
08/04/2019 21:00:00*0.86076*0.86031*0.86076*0.86028
08/04/2019 21:05:00*0.86031*0.86079*0.86092*0.86029
08/04/2019 21:10:00*0.86079*0.86079*0.861*0.86072
08/04/2019 21:15:00*0.86079*0.86093*0.86102*0.86077
08/04/2019 21:20:00*0.86093*0.86007*0.86093*0.85977
08/04/2019 21:25:00*0.86007*0.86008*0.86019*0.85962
08/04/2019 21:30:00*0.86008*0.85995*0.86034*0.85979
08/04/2019 21:35:00*0.85995*0.85936*0.85997*0.85936
08/04/2019 21:40:00*0.85936*0.85753*0.85938*0.85737
08/04/2019 21:45:00*0.85753*0.85811*0.85834*0.85746
08/04/2019 21:50:00*0.85811*0.85889*0.85898*0.85801
08/04/2019 21:55:00*0.85889*0.8592*0.85943*0.85888
08/04/2019 22:00:00*0.8592*0.85998*0.85998*0.85904
08/04/2019 22:05:00*0.85998*0.85992*0.85998*0.85966
08/04/2019 22:10:00*0.85992*0.85927*0.85999*0.85918
08/04/2019 22:15:00*0.85927*0.85931*0.85933*0.85892
08/04/2019 22:20:00*0.85931*0.85998*0.86002*0.85928
08/04/2019 22:25:00*0.85998*0.8604*0.8605*0.85993
08/04/2019 22:30:00*0.8604*0.86055*0.86066*0.85958
08/04/2019 22:35:00*0.86055*0.86111*0.86138*0.86049
08/04/2019 22:40:00*0.86111*0.86105*0.86165*0.86105
08/04/2019 22:45:00*0.86105*0.86171*0.86177*0.86105
08/04/2019 22:50:00*0.86171*0.86212*0.86221*0.86162
08/04/2019 22:55:00*0.86212*0.86188*0.8625*0.86188
08/04/2019 23:00:00*0.86188*0.86209*0.86216*0.86183
08/04/2019 23:05:00*0.86209*0.86245*0.86254*0.86208
08/04/2019 23:10:00*0.86245*0.86252*0.86297*0.86243
08/04/2019 23:15:00*0.86252*0.86265*0.86275*0.8625
08/04/2019 23:20:00*0.86265*0.86287*0.86287*0.86261
08/04/2019 23:25:00*0.86287*0.86309*0.86315*0.86272
08/04/2019 23:30:00*0.86309*0.86313*0.86332*0.86307
08/04/2019 23:35:00*0.86313*0.86304*0.86322*0.86296
08/04/2019 23:40:00*0.86304*0.86293*0.86304*0.8628
08/04/2019 23:45:00*0.86293*0.86323*0.86333*0.86292
08/04/2019 23:50:00*0.86323*0.86301*0.86337*0.86301
08/04/2019 23:55:00*0.86301*0.86299*0.86314*0.86287
08/05/2019 00:00:00*0.86299*0.86322*0.86337*0.86297
08/05/2019 00:05:00*0.86322*0.86323*0.86342*0.86314
08/05/2019 00:10:00*0.86323*0.86363*0.86365*0.86323
08/05/2019 00:15:00*0.86363*0.86331*0.86392*0.86327
08/05/2019 00:20:00*0.86331*0.86302*0.86339*0.86297
08/05/2019 00:25:00*0.86302*0.86272*0.86302*0.86267
08/05/2019 00:30:00*0.86272*0.86272*0.86283*0.86266
08/05/2019 00:35:00*0.86272*0.86278*0.86282*0.86272
08/05/2019 00:40:00*0.86278*0.86268*0.86282*0.86267
08/05/2019 00:45:00*0.86268*0.86269*0.86272*0.86262
08/05/2019 00:50:00*0.86269*0.86251*0.8628*0.86248
08/05/2019 00:55:00*0.86251*0.86223*0.86255*0.86223
08/05/2019 01:00:00*0.86223*0.86245*0.86256*0.86206
08/05/2019 01:05:00*0.86245*0.86231*0.86248*0.86224
08/05/2019 01:10:00*0.86231*0.86206*0.86234*0.86203
08/05/2019 01:15:00*0.86206*0.86235*0.86235*0.86203
08/05/2019 01:20:00*0.86235*0.86216*0.86251*0.86212
08/05/2019 01:25:00*0.86216*0.86207*0.86217*0.86199
08/05/2019 01:30:00*0.86207*0.86203*0.86209*0.86195
08/05/2019 01:35:00*0.86203*0.8624*0.86241*0.86201
08/05/2019 01:40:00*0.8624*0.86195*0.86248*0.86194
08/05/2019 01:45:00*0.86195*0.86172*0.86205*0.86172
08/05/2019 01:50:00*0.86172*0.86172*0.86183*0.86169
08/05/2019 01:55:00*0.86172*0.86185*0.86203*0.86168
08/05/2019 02:00:00*0.86185*0.86161*0.86186*0.86145
08/05/2019 02:05:00*0.86161*0.86203*0.86209*0.8616
08/05/2019 02:10:00*0.86203*0.86221*0.86225*0.86197
08/05/2019 02:15:00*0.86221*0.86199*0.86232*0.8619
08/05/2019 02:20:00*0.86199*0.86216*0.86221*0.86186
08/05/2019 02:25:00*0.86216*0.86248*0.86273*0.86216
08/05/2019 02:30:00*0.86248*0.86185*0.86262*0.86184
08/05/2019 02:35:00*0.86185*0.8616*0.86196*0.86155
08/05/2019 02:40:00*0.8616*0.86205*0.86206*0.86157
08/05/2019 02:45:00*0.86205*0.86233*0.8624*0.86204
08/05/2019 02:50:00*0.86233*0.86261*0.86278*0.86226
08/05/2019 02:55:00*0.86261*0.8626*0.86273*0.86224
08/05/2019 03:00:00*0.8626*0.8627*0.8629*0.86255
08/05/2019 03:05:00*0.8627*0.86249*0.86276*0.86241
08/05/2019 03:10:00*0.86249*0.8625*0.8626*0.86234
08/05/2019 03:15:00*0.8625*0.86175*0.86251*0.8617
08/05/2019 03:20:00*0.86175*0.86193*0.8621*0.86174
08/05/2019 03:25:00*0.86193*0.86196*0.86211*0.86186
08/05/2019 03:30:00*0.86196*0.86218*0.86218*0.86184
08/05/2019 03:35:00*0.86218*0.86158*0.86224*0.86157
08/05/2019 03:40:00*0.86158*0.86165*0.86186*0.86153
08/05/2019 03:45:00*0.86165*0.86156*0.86183*0.86152
08/05/2019 03:50:00*0.86156*0.86177*0.86182*0.86155
08/05/2019 03:55:00*0.86177*0.86209*0.86211*0.86163
08/05/2019 04:00:00*0.86209*0.86185*0.86209*0.8618
08/05/2019 04:05:00*0.86185*0.86186*0.86195*0.86169
08/05/2019 04:10:00*0.86186*0.86193*0.86207*0.86174
08/05/2019 04:15:00*0.86193*0.862*0.8621*0.86169
08/05/2019 04:20:00*0.862*0.86172*0.86216*0.8617
08/05/2019 04:25:00*0.86172*0.86166*0.86183*0.86151
08/05/2019 04:30:00*0.86166*0.86141*0.86175*0.86138
08/05/2019 04:35:00*0.86141*0.86163*0.86189*0.86136
08/05/2019 04:40:00*0.86163*0.86168*0.86189*0.86156
08/05/2019 04:45:00*0.86168*0.86197*0.86208*0.86154
08/05/2019 04:50:00*0.86197*0.86202*0.8622*0.86187
08/05/2019 04:55:00*0.86202*0.86203*0.86223*0.86197
08/05/2019 05:00:00*0.86203*0.86184*0.86219*0.86183
08/05/2019 05:05:00*0.86184*0.86157*0.8619*0.86149
08/05/2019 05:10:00*0.86157*0.86152*0.86164*0.86138
08/05/2019 05:15:00*0.86152*0.86174*0.86187*0.8615
08/05/2019 05:20:00*0.86174*0.86201*0.86207*0.86174
08/05/2019 05:25:00*0.86201*0.86174*0.86204*0.86174
08/05/2019 05:30:00*0.86174*0.86183*0.86201*0.86174
08/05/2019 05:35:00*0.86183*0.86141*0.86192*0.86114
08/05/2019 05:40:00*0.86141*0.86172*0.86174*0.86137
08/05/2019 05:45:00*0.86172*0.86172*0.86179*0.86155
08/05/2019 05:50:00*0.86172*0.86175*0.86194*0.86172
08/05/2019 05:55:00*0.86175*0.86177*0.86185*0.86173
08/05/2019 06:00:00*0.86177*0.86183*0.86187*0.86172
08/05/2019 06:05:00*0.86183*0.86192*0.86206*0.86181
08/05/2019 06:10:00*0.86192*0.86183*0.86196*0.86173
08/05/2019 06:15:00*0.86183*0.86172*0.86187*0.86156
08/05/2019 06:20:00*0.86172*0.8615*0.8618*0.8615
08/05/2019 06:25:00*0.8615*0.86148*0.86168*0.8614
08/05/2019 06:30:00*0.86148*0.86172*0.86175*0.86146
08/05/2019 06:35:00*0.86172*0.86197*0.86198*0.86165
08/05/2019 06:40:00*0.86197*0.862*0.86206*0.86189
08/05/2019 06:45:00*0.862*0.86227*0.86235*0.862
08/05/2019 06:50:00*0.86227*0.8624*0.8625*0.86222
08/05/2019 06:55:00*0.8624*0.86237*0.86246*0.86216
08/05/2019 07:00:00*0.86237*0.86216*0.86237*0.86215
08/05/2019 07:05:00*0.86216*0.86183*0.86221*0.86183
08/05/2019 07:10:00*0.86183*0.86206*0.86221*0.86183
08/05/2019 07:15:00*0.86206*0.86215*0.8622*0.86203
08/05/2019 07:20:00*0.86215*0.86234*0.86237*0.8621
08/05/2019 07:25:00*0.86234*0.86207*0.86235*0.862
08/05/2019 07:30:00*0.86207*0.86198*0.86208*0.86191
08/05/2019 07:35:00*0.86198*0.86182*0.86205*0.86164
08/05/2019 07:40:00*0.86182*0.86139*0.86183*0.86131
08/05/2019 07:45:00*0.86139*0.86144*0.86152*0.86129
08/05/2019 07:50:00*0.86144*0.86152*0.86155*0.86124
08/05/2019 07:55:00*0.86152*0.86153*0.86162*0.86139
08/05/2019 08:00:00*0.86153*0.86158*0.86159*0.86136
08/05/2019 08:05:00*0.86158*0.8618*0.86184*0.86147
08/05/2019 08:10:00*0.8618*0.86175*0.86185*0.86168
08/05/2019 08:15:00*0.86175*0.86188*0.86188*0.86154
08/05/2019 08:20:00*0.86188*0.86192*0.86203*0.86177
08/05/2019 08:25:00*0.86192*0.86199*0.86203*0.86172
08/05/2019 08:30:00*0.86199*0.86163*0.86199*0.86158
08/05/2019 08:35:00*0.86163*0.86161*0.86173*0.86143
08/05/2019 08:40:00*0.86161*0.86167*0.86176*0.86147
08/05/2019 08:45:00*0.86167*0.86146*0.86174*0.86132
08/05/2019 08:50:00*0.86146*0.86171*0.86177*0.86142
08/05/2019 08:55:00*0.86171*0.86208*0.86211*0.86155
08/05/2019 09:00:00*0.86208*0.86206*0.86217*0.86189
08/05/2019 09:05:00*0.86206*0.86287*0.86288*0.86206
08/05/2019 09:10:00*0.86287*0.86277*0.86295*0.86263
08/05/2019 09:15:00*0.86277*0.86258*0.86279*0.86247
08/05/2019 09:20:00*0.86258*0.86237*0.86265*0.86236
08/05/2019 09:25:00*0.86237*0.86253*0.86256*0.86237
08/05/2019 09:30:00*0.86253*0.86235*0.86253*0.86228
08/05/2019 09:35:00*0.86235*0.86269*0.86269*0.86229
08/05/2019 09:40:00*0.86269*0.86273*0.86282*0.86251
08/05/2019 09:45:00*0.86273*0.86283*0.86298*0.86267
08/05/2019 09:50:00*0.86283*0.86278*0.86303*0.8625
08/05/2019 09:55:00*0.86278*0.86271*0.86329*0.86264
08/05/2019 10:00:00*0.86271*0.86215*0.86272*0.86215
08/05/2019 10:05:00*0.86215*0.86235*0.86258*0.86215
08/05/2019 10:10:00*0.86235*0.86207*0.86269*0.86196
08/05/2019 10:15:00*0.86207*0.86187*0.86227*0.86187
08/05/2019 10:20:00*0.86187*0.8618*0.86199*0.86141
08/05/2019 10:25:00*0.8618*0.86186*0.86209*0.86174
08/05/2019 10:30:00*0.86186*0.8617*0.86187*0.86156
08/05/2019 10:35:00*0.8617*0.86203*0.86204*0.86136
08/05/2019 10:40:00*0.86203*0.86244*0.86253*0.86193
08/05/2019 10:45:00*0.86244*0.86278*0.86297*0.86243
08/05/2019 10:50:00*0.86278*0.86275*0.86286*0.86224
08/05/2019 10:55:00*0.86275*0.86297*0.86311*0.86259
08/05/2019 11:00:00*0.86297*0.86291*0.86311*0.86264
08/05/2019 11:05:00*0.86291*0.86276*0.86293*0.86248
08/05/2019 11:10:00*0.86276*0.86291*0.86299*0.8625
08/05/2019 11:15:00*0.86291*0.8627*0.86293*0.86239
08/05/2019 11:20:00*0.8627*0.86237*0.86279*0.86226
08/05/2019 11:25:00*0.86237*0.86232*0.8624*0.86206
08/05/2019 11:30:00*0.86232*0.86238*0.86243*0.86206
08/05/2019 11:35:00*0.86238*0.86187*0.86238*0.86183
08/05/2019 11:40:00*0.86187*0.86222*0.86222*0.86185
08/05/2019 11:45:00*0.86222*0.86227*0.86254*0.86208
08/05/2019 11:50:00*0.86227*0.86222*0.86238*0.86217
08/05/2019 11:55:00*0.86222*0.86236*0.86244*0.86205
08/05/2019 12:00:00*0.86236*0.86261*0.86261*0.86219
08/05/2019 12:05:00*0.86261*0.86254*0.86267*0.86233
08/05/2019 12:10:00*0.86254*0.86246*0.86265*0.8624
08/05/2019 12:15:00*0.86246*0.86227*0.86256*0.86227
08/05/2019 12:20:00*0.86227*0.86225*0.86254*0.86219
08/05/2019 12:25:00*0.86225*0.8625*0.8625*0.86223
08/05/2019 12:30:00*0.8625*0.86281*0.86286*0.86246
08/05/2019 12:35:00*0.86281*0.86295*0.86305*0.86267
08/05/2019 12:40:00*0.86295*0.86315*0.86326*0.86284
08/05/2019 12:45:00*0.86315*0.86305*0.86319*0.86287
08/05/2019 12:50:00*0.86305*0.86284*0.86308*0.86272
08/05/2019 12:55:00*0.86284*0.86245*0.86284*0.86244
08/05/2019 13:00:00*0.86245*0.86247*0.86276*0.86235
08/05/2019 13:05:00*0.86247*0.8626*0.8626*0.86226
08/05/2019 13:10:00*0.8626*0.86237*0.86268*0.86236
08/05/2019 13:15:00*0.86237*0.86261*0.86285*0.86236
08/05/2019 13:20:00*0.86261*0.86262*0.86277*0.86253
08/05/2019 13:25:00*0.86262*0.86264*0.86271*0.86256
08/05/2019 13:30:00*0.86264*0.86279*0.86285*0.86253
08/05/2019 13:35:00*0.86279*0.86296*0.86302*0.86272
08/05/2019 13:40:00*0.86296*0.86267*0.86296*0.86262
08/05/2019 13:45:00*0.86267*0.86272*0.86277*0.86258
08/05/2019 13:50:00*0.86272*0.86276*0.86285*0.86268
08/05/2019 13:55:00*0.86276*0.86296*0.86298*0.86276
08/05/2019 14:00:00*0.86296*0.8627*0.86302*0.8627
08/05/2019 14:05:00*0.8627*0.86261*0.86278*0.86249
08/05/2019 14:10:00*0.86261*0.86264*0.86277*0.86256
08/05/2019 14:15:00*0.86264*0.86278*0.86306*0.86264
08/05/2019 14:20:00*0.86278*0.86296*0.86301*0.86277
08/05/2019 14:25:00*0.86296*0.86292*0.86299*0.86283
08/05/2019 14:30:00*0.86292*0.86297*0.863*0.86278
08/05/2019 14:35:00*0.86297*0.86307*0.8633*0.86295
08/05/2019 14:40:00*0.86307*0.86297*0.86319*0.86297
08/05/2019 14:45:00*0.86297*0.86314*0.86317*0.86291
08/05/2019 14:50:00*0.86314*0.86335*0.86337*0.86286
08/05/2019 14:55:00*0.86335*0.86356*0.86358*0.8631
08/05/2019 15:00:00*0.86356*0.86351*0.86377*0.8635
08/05/2019 15:05:00*0.86351*0.86387*0.86416*0.86335
08/05/2019 15:10:00*0.86387*0.86398*0.8641*0.86361
08/05/2019 15:15:00*0.86398*0.86392*0.86409*0.86384
08/05/2019 15:20:00*0.86392*0.86394*0.86427*0.86382
08/05/2019 15:25:00*0.86394*0.86373*0.86407*0.86373
08/05/2019 15:30:00*0.86373*0.86371*0.864*0.86363
08/05/2019 15:35:00*0.86371*0.86353*0.86389*0.86349
08/05/2019 15:40:00*0.86353*0.86363*0.86378*0.86351
08/05/2019 15:45:00*0.86363*0.86351*0.86382*0.86344
08/05/2019 15:50:00*0.86351*0.86356*0.86368*0.86349
08/05/2019 15:55:00*0.86356*0.86332*0.86361*0.8633
08/05/2019 16:00:00*0.86332*0.86341*0.86344*0.86312
08/05/2019 16:05:00*0.86341*0.86323*0.86357*0.8631
08/05/2019 16:10:00*0.86323*0.86307*0.86335*0.86307
08/05/2019 16:15:00*0.86307*0.86328*0.86334*0.86296
08/05/2019 16:20:00*0.86328*0.86312*0.86329*0.86312
08/05/2019 16:25:00*0.86312*0.86312*0.86324*0.8631
08/05/2019 16:30:00*0.86312*0.86319*0.86324*0.86302
08/05/2019 16:35:00*0.86319*0.86318*0.86324*0.8631
08/05/2019 16:40:00*0.86318*0.86321*0.86332*0.86308
08/05/2019 16:45:00*0.86321*0.86324*0.86336*0.86312
08/05/2019 16:50:00*0.86324*0.8631*0.86332*0.86307
08/05/2019 16:55:00*0.8631*0.86293*0.86311*0.86286
08/05/2019 17:00:00*0.86293*0.86242*0.86294*0.86242
