08/01/2019 17:05:00*0.86517*0.86552*0.86577*0.86517
08/01/2019 17:10:00*0.86552*0.86552*0.86597*0.86527
08/01/2019 17:15:00*0.86552*0.86619*0.86661*0.86537
08/01/2019 17:20:00*0.86619*0.86641*0.86646*0.86611
08/01/2019 17:25:00*0.86641*0.86658*0.86658*0.86637
08/01/2019 17:30:00*0.86658*0.86642*0.86658*0.86627
08/01/2019 17:35:00*0.86642*0.86626*0.86646*0.8662
08/01/2019 17:40:00*0.86626*0.8663*0.8663*0.86624
08/01/2019 17:45:00*0.8663*0.86612*0.86634*0.86602
08/01/2019 17:50:00*0.86612*0.86626*0.86628*0.86607
08/01/2019 17:55:00*0.86626*0.86624*0.86634*0.86623
08/01/2019 18:00:00*0.86624*0.86633*0.86633*0.86619
08/01/2019 18:05:00*0.86633*0.86553*0.86642*0.86548
08/01/2019 18:10:00*0.86553*0.86542*0.86559*0.86537
08/01/2019 18:15:00*0.86542*0.86524*0.86563*0.86522
08/01/2019 18:20:00*0.86524*0.86552*0.86558*0.86522
08/01/2019 18:25:00*0.86552*0.86554*0.86555*0.86538
08/01/2019 18:30:00*0.86554*0.86575*0.86578*0.86553
08/01/2019 18:35:00*0.86575*0.86572*0.86577*0.86572
08/01/2019 18:40:00*0.86572*0.86573*0.86578*0.86562
08/01/2019 18:45:00*0.86573*0.86544*0.86573*0.86544
08/01/2019 18:50:00*0.86544*0.86542*0.8655*0.86532
08/01/2019 18:55:00*0.86542*0.86513*0.86544*0.86511
08/01/2019 19:00:00*0.86513*0.8654*0.86543*0.86507
08/01/2019 19:05:00*0.8654*0.86545*0.86555*0.86539
08/01/2019 19:10:00*0.86545*0.86544*0.86569*0.86544
08/01/2019 19:15:00*0.86544*0.86556*0.8656*0.86541
08/01/2019 19:20:00*0.86556*0.86577*0.86577*0.86545
08/01/2019 19:25:00*0.86577*0.86601*0.86602*0.86575
08/01/2019 19:30:00*0.86601*0.86599*0.86605*0.86579
08/01/2019 19:35:00*0.86599*0.86587*0.86606*0.86572
08/01/2019 19:40:00*0.86587*0.86584*0.86591*0.86576
08/01/2019 19:45:00*0.86584*0.86599*0.86613*0.86582
08/01/2019 19:50:00*0.86599*0.86601*0.86615*0.86598
08/01/2019 19:55:00*0.86601*0.86602*0.86626*0.86601
08/01/2019 20:00:00*0.86602*0.86562*0.86613*0.8656
08/01/2019 20:05:00*0.86562*0.86565*0.86597*0.86559
08/01/2019 20:10:00*0.86565*0.86553*0.86573*0.86547
08/01/2019 20:15:00*0.86553*0.86569*0.8657*0.86532
08/01/2019 20:20:00*0.86569*0.86542*0.86574*0.86534
08/01/2019 20:25:00*0.86542*0.86553*0.86582*0.8654
08/01/2019 20:30:00*0.86553*0.86571*0.86586*0.86553
08/01/2019 20:35:00*0.86571*0.86586*0.86587*0.86544
08/01/2019 20:40:00*0.86586*0.86588*0.86608*0.86583
08/01/2019 20:45:00*0.86588*0.86572*0.8659*0.86567
08/01/2019 20:50:00*0.86572*0.8661*0.86613*0.86568
08/01/2019 20:55:00*0.8661*0.86668*0.86691*0.86607
08/01/2019 21:00:00*0.86668*0.86652*0.8669*0.8664
08/01/2019 21:05:00*0.86652*0.86642*0.8666*0.86632
08/01/2019 21:10:00*0.86642*0.86597*0.86655*0.86587
08/01/2019 21:15:00*0.86597*0.86605*0.86612*0.86564
08/01/2019 21:20:00*0.86605*0.86557*0.8661*0.86552
08/01/2019 21:25:00*0.86557*0.86499*0.86563*0.86462
08/01/2019 21:30:00*0.86499*0.86436*0.86503*0.86427
08/01/2019 21:35:00*0.86436*0.86497*0.86501*0.86436
08/01/2019 21:40:00*0.86497*0.86476*0.86497*0.86462
08/01/2019 21:45:00*0.86476*0.86474*0.86508*0.86469
08/01/2019 21:50:00*0.86474*0.86477*0.86492*0.86457
08/01/2019 21:55:00*0.86477*0.86458*0.86479*0.86448
08/01/2019 22:00:00*0.86458*0.86506*0.86508*0.86458
08/01/2019 22:05:00*0.86506*0.86517*0.86517*0.86484
08/01/2019 22:10:00*0.86517*0.86526*0.86568*0.86512
08/01/2019 22:15:00*0.86526*0.865*0.86535*0.86494
08/01/2019 22:20:00*0.865*0.86536*0.86537*0.86484
08/01/2019 22:25:00*0.86536*0.86487*0.86549*0.86487
08/01/2019 22:30:00*0.86487*0.86442*0.86487*0.86434
08/01/2019 22:35:00*0.86442*0.86458*0.86466*0.86428
08/01/2019 22:40:00*0.86458*0.8646*0.86466*0.86439
08/01/2019 22:45:00*0.8646*0.86482*0.86492*0.86447
08/01/2019 22:50:00*0.86482*0.86505*0.86518*0.86482
08/01/2019 22:55:00*0.86505*0.8647*0.86509*0.86467
08/01/2019 23:00:00*0.8647*0.86449*0.8648*0.86436
08/01/2019 23:05:00*0.86449*0.8643*0.86451*0.86422
08/01/2019 23:10:00*0.8643*0.86457*0.86471*0.86425
08/01/2019 23:15:00*0.86457*0.86444*0.86464*0.86442
08/01/2019 23:20:00*0.86444*0.86446*0.86446*0.86431
08/01/2019 23:25:00*0.86446*0.86442*0.86451*0.8644
08/01/2019 23:30:00*0.86442*0.86432*0.86442*0.86422
08/01/2019 23:35:00*0.86432*0.8643*0.86438*0.86423
08/01/2019 23:40:00*0.8643*0.86445*0.86447*0.86429
08/01/2019 23:45:00*0.86445*0.86419*0.86447*0.86412
08/01/2019 23:50:00*0.86419*0.86442*0.86443*0.86419
08/01/2019 23:55:00*0.86442*0.86422*0.86457*0.86417
08/02/2019 00:00:00*0.86422*0.86413*0.86432*0.86412
08/02/2019 00:05:00*0.86413*0.86417*0.86427*0.86412
08/02/2019 00:10:00*0.86417*0.86428*0.86434*0.86409
08/02/2019 00:15:00*0.86428*0.86431*0.86439*0.86422
08/02/2019 00:20:00*0.86431*0.86429*0.86433*0.86422
08/02/2019 00:25:00*0.86429*0.86427*0.86442*0.86427
08/02/2019 00:30:00*0.86427*0.86425*0.86435*0.86422
08/02/2019 00:35:00*0.86425*0.86412*0.86425*0.86407
08/02/2019 00:40:00*0.86412*0.86407*0.86418*0.86407
08/02/2019 00:45:00*0.86407*0.86412*0.86417*0.86407
08/02/2019 00:50:00*0.86412*0.86399*0.86417*0.86396
08/02/2019 00:55:00*0.86399*0.86405*0.86407*0.86392
08/02/2019 01:00:00*0.86405*0.86419*0.86429*0.86403
08/02/2019 01:05:00*0.86419*0.86437*0.8644*0.86412
08/02/2019 01:10:00*0.86437*0.86411*0.86439*0.86397
08/02/2019 01:15:00*0.86411*0.86422*0.86431*0.86396
08/02/2019 01:20:00*0.86422*0.86448*0.86449*0.86422
08/02/2019 01:25:00*0.86448*0.86455*0.86466*0.86446
08/02/2019 01:30:00*0.86455*0.86476*0.86477*0.86452
08/02/2019 01:35:00*0.86476*0.86477*0.86485*0.86472
08/02/2019 01:40:00*0.86477*0.86474*0.86484*0.86468
08/02/2019 01:45:00*0.86474*0.86472*0.86483*0.8647
08/02/2019 01:50:00*0.86472*0.86433*0.86477*0.86432
08/02/2019 01:55:00*0.86433*0.86417*0.86438*0.86416
08/02/2019 02:00:00*0.86417*0.8643*0.8643*0.86414
08/02/2019 02:05:00*0.8643*0.86434*0.86437*0.86406
08/02/2019 02:10:00*0.86434*0.86417*0.86438*0.86416
08/02/2019 02:15:00*0.86417*0.86431*0.86434*0.86415
08/02/2019 02:20:00*0.86431*0.86429*0.8645*0.86418
08/02/2019 02:25:00*0.86429*0.86442*0.86442*0.86411
08/02/2019 02:30:00*0.86442*0.86407*0.86448*0.86404
08/02/2019 02:35:00*0.86407*0.86431*0.86432*0.86403
08/02/2019 02:40:00*0.86431*0.86456*0.86462*0.86421
08/02/2019 02:45:00*0.86456*0.86467*0.86467*0.86442
08/02/2019 02:50:00*0.86467*0.86471*0.86475*0.86453
08/02/2019 02:55:00*0.86471*0.86502*0.86509*0.8647
08/02/2019 03:00:00*0.86502*0.86457*0.86521*0.86452
08/02/2019 03:05:00*0.86457*0.8644*0.86465*0.86422
08/02/2019 03:10:00*0.8644*0.86426*0.86447*0.86417
08/02/2019 03:15:00*0.86426*0.86426*0.86437*0.86415
08/02/2019 03:20:00*0.86426*0.86443*0.86454*0.86412
08/02/2019 03:25:00*0.86443*0.86412*0.86444*0.86406
08/02/2019 03:30:00*0.86412*0.86418*0.86424*0.86399
08/02/2019 03:35:00*0.86418*0.86357*0.86431*0.86342
08/02/2019 03:40:00*0.86357*0.86352*0.86399*0.86334
08/02/2019 03:45:00*0.86352*0.86307*0.86363*0.86297
08/02/2019 03:50:00*0.86307*0.86328*0.86331*0.86292
08/02/2019 03:55:00*0.86328*0.86321*0.86348*0.86292
08/02/2019 04:00:00*0.86321*0.86336*0.86356*0.8631
08/02/2019 04:05:00*0.86336*0.86296*0.86344*0.86293
08/02/2019 04:10:00*0.86296*0.86268*0.86313*0.86265
08/02/2019 04:15:00*0.86268*0.86275*0.86283*0.86256
08/02/2019 04:20:00*0.86275*0.86288*0.863*0.86258
08/02/2019 04:25:00*0.86288*0.8628*0.86312*0.86274
08/02/2019 04:30:00*0.8628*0.86244*0.86284*0.86242
08/02/2019 04:35:00*0.86244*0.86258*0.86267*0.86236
08/02/2019 04:40:00*0.86258*0.86262*0.86271*0.86253
08/02/2019 04:45:00*0.86262*0.86273*0.86286*0.86262
08/02/2019 04:50:00*0.86273*0.86245*0.8628*0.86236
08/02/2019 04:55:00*0.86245*0.86304*0.86306*0.86245
08/02/2019 05:00:00*0.86304*0.86317*0.86323*0.86288
08/02/2019 05:05:00*0.86317*0.86358*0.86359*0.86316
08/02/2019 05:10:00*0.86358*0.86327*0.86359*0.86315
08/02/2019 05:15:00*0.86327*0.86335*0.86358*0.86322
08/02/2019 05:20:00*0.86335*0.86358*0.8636*0.86322
08/02/2019 05:25:00*0.86358*0.86333*0.86363*0.86322
08/02/2019 05:30:00*0.86333*0.86341*0.86349*0.86318
08/02/2019 05:35:00*0.86341*0.863*0.86341*0.86298
08/02/2019 05:40:00*0.863*0.86312*0.86317*0.86277
08/02/2019 05:45:00*0.86312*0.86295*0.86323*0.86289
08/02/2019 05:50:00*0.86295*0.86298*0.8631*0.86284
08/02/2019 05:55:00*0.86298*0.86284*0.86318*0.86284
08/02/2019 06:00:00*0.86284*0.86269*0.86293*0.86264
08/02/2019 06:05:00*0.86269*0.86256*0.86269*0.86237
08/02/2019 06:10:00*0.86256*0.86283*0.86295*0.86235
08/02/2019 06:15:00*0.86283*0.86278*0.86285*0.86258
08/02/2019 06:20:00*0.86278*0.86297*0.86301*0.86276
08/02/2019 06:25:00*0.86297*0.86279*0.86299*0.86273
08/02/2019 06:30:00*0.86279*0.8628*0.86292*0.86254
08/02/2019 06:35:00*0.8628*0.86295*0.86296*0.86264
08/02/2019 06:40:00*0.86295*0.86254*0.86296*0.86253
08/02/2019 06:45:00*0.86254*0.86262*0.86266*0.86244
08/02/2019 06:50:00*0.86262*0.86242*0.86265*0.86236
08/02/2019 06:55:00*0.86242*0.86251*0.86257*0.86224
08/02/2019 07:00:00*0.86251*0.86252*0.86268*0.86248
08/02/2019 07:05:00*0.86252*0.86259*0.86272*0.86252
08/02/2019 07:10:00*0.86259*0.86268*0.86272*0.86251
08/02/2019 07:15:00*0.86268*0.86261*0.86273*0.86261
08/02/2019 07:20:00*0.86261*0.86266*0.8627*0.86246
08/02/2019 07:25:00*0.86266*0.86253*0.86273*0.86249
08/02/2019 07:30:00*0.86253*0.86233*0.86259*0.86225
08/02/2019 07:35:00*0.86233*0.86231*0.86243*0.86222
08/02/2019 07:40:00*0.86231*0.86251*0.86254*0.8623
08/02/2019 07:45:00*0.86251*0.86251*0.86261*0.86242
08/02/2019 07:50:00*0.86251*0.86243*0.86259*0.86242
08/02/2019 07:55:00*0.86243*0.86249*0.86264*0.86238
08/02/2019 08:00:00*0.86249*0.86246*0.86254*0.86239
08/02/2019 08:05:00*0.86246*0.86278*0.86289*0.86224
08/02/2019 08:10:00*0.86278*0.86321*0.86321*0.86276
08/02/2019 08:15:00*0.86321*0.86309*0.86324*0.86305
08/02/2019 08:20:00*0.86309*0.86308*0.86336*0.86298
08/02/2019 08:25:00*0.86308*0.86319*0.8637*0.86306
08/02/2019 08:30:00*0.86319*0.86304*0.86348*0.86289
08/02/2019 08:35:00*0.86304*0.86338*0.86386*0.86281
08/02/2019 08:40:00*0.86338*0.86376*0.864*0.86256
08/02/2019 08:45:00*0.86376*0.863*0.86377*0.86285
08/02/2019 08:50:00*0.863*0.86321*0.8635*0.86263
08/02/2019 08:55:00*0.86321*0.86325*0.86338*0.86284
08/02/2019 09:00:00*0.86325*0.86332*0.86352*0.86284
08/02/2019 09:05:00*0.86332*0.86294*0.86356*0.86292
08/02/2019 09:10:00*0.86294*0.86267*0.86323*0.8626
08/02/2019 09:15:00*0.86267*0.86292*0.86307*0.86266
08/02/2019 09:20:00*0.86292*0.86285*0.86311*0.86272
08/02/2019 09:25:00*0.86285*0.86243*0.86295*0.86231
08/02/2019 09:30:00*0.86243*0.8626*0.86265*0.86227
08/02/2019 09:35:00*0.8626*0.8629*0.86295*0.86246
08/02/2019 09:40:00*0.8629*0.86348*0.86358*0.86287
08/02/2019 09:45:00*0.86348*0.86367*0.8638*0.86343
08/02/2019 09:50:00*0.86367*0.86429*0.86438*0.86367
08/02/2019 09:55:00*0.86429*0.8646*0.86475*0.86427
08/02/2019 10:00:00*0.8646*0.86539*0.86546*0.86458
08/02/2019 10:05:00*0.86539*0.86496*0.86539*0.86476
08/02/2019 10:10:00*0.86496*0.86508*0.86508*0.86468
08/02/2019 10:15:00*0.86508*0.86524*0.86535*0.86481
08/02/2019 10:20:00*0.86524*0.86522*0.86559*0.86501
08/02/2019 10:25:00*0.86522*0.86516*0.86551*0.86505
08/02/2019 10:30:00*0.86516*0.86537*0.8654*0.86499
08/02/2019 10:35:00*0.86537*0.86513*0.86556*0.86477
08/02/2019 10:40:00*0.86513*0.86483*0.86518*0.86466
08/02/2019 10:45:00*0.86483*0.86469*0.86502*0.86465
08/02/2019 10:50:00*0.86469*0.86467*0.86476*0.86423
08/02/2019 10:55:00*0.86467*0.86501*0.8651*0.86451
08/02/2019 11:00:00*0.86501*0.86488*0.86502*0.86461
08/02/2019 11:05:00*0.86488*0.86473*0.86496*0.86461
08/02/2019 11:10:00*0.86473*0.86466*0.86482*0.86449
08/02/2019 11:15:00*0.86466*0.86444*0.86483*0.86437
08/02/2019 11:20:00*0.86444*0.86437*0.86445*0.86398
08/02/2019 11:25:00*0.86437*0.86398*0.86439*0.86398
08/02/2019 11:30:00*0.86398*0.86432*0.86432*0.86388
08/02/2019 11:35:00*0.86432*0.86468*0.86485*0.86423
08/02/2019 11:40:00*0.86468*0.86463*0.86471*0.86445
08/02/2019 11:45:00*0.86463*0.8652*0.8652*0.86461
08/02/2019 11:50:00*0.8652*0.86444*0.8652*0.86442
08/02/2019 11:55:00*0.86444*0.86471*0.86487*0.86443
08/02/2019 12:00:00*0.86471*0.86503*0.86512*0.86459
08/02/2019 12:05:00*0.86503*0.86511*0.86513*0.8647
08/02/2019 12:10:00*0.86511*0.86461*0.86513*0.8646
08/02/2019 12:15:00*0.86461*0.8644*0.86463*0.86437
08/02/2019 12:20:00*0.8644*0.86421*0.86447*0.86419
08/02/2019 12:25:00*0.86421*0.86406*0.86422*0.86388
08/02/2019 12:30:00*0.86406*0.86386*0.86414*0.86385
08/02/2019 12:35:00*0.86386*0.86363*0.86389*0.86353
08/02/2019 12:40:00*0.86363*0.86346*0.8637*0.86334
08/02/2019 12:45:00*0.86346*0.86358*0.86364*0.86339
08/02/2019 12:50:00*0.86358*0.8634*0.86363*0.86332
08/02/2019 12:55:00*0.8634*0.86342*0.86358*0.86334
08/02/2019 13:00:00*0.86342*0.86316*0.86348*0.86311
08/02/2019 13:05:00*0.86316*0.86328*0.86339*0.86313
08/02/2019 13:10:00*0.86328*0.86333*0.86357*0.86319
08/02/2019 13:15:00*0.86333*0.86337*0.86353*0.86329
08/02/2019 13:20:00*0.86337*0.86323*0.8634*0.86322
08/02/2019 13:25:00*0.86323*0.86318*0.86329*0.86311
08/02/2019 13:30:00*0.86318*0.86328*0.86335*0.86307
08/02/2019 13:35:00*0.86328*0.86324*0.86336*0.86319
08/02/2019 13:40:00*0.86324*0.86308*0.86334*0.86308
08/02/2019 13:45:00*0.86308*0.86328*0.8633*0.86306
08/02/2019 13:50:00*0.86328*0.86312*0.86328*0.86283
08/02/2019 13:55:00*0.86312*0.86328*0.8633*0.86303
08/02/2019 14:00:00*0.86328*0.8632*0.86331*0.86314
08/02/2019 14:05:00*0.8632*0.86323*0.86338*0.86304
08/02/2019 14:10:00*0.86323*0.8632*0.86326*0.86311
08/02/2019 14:15:00*0.8632*0.86299*0.8632*0.86298
08/02/2019 14:20:00*0.86299*0.86305*0.86312*0.8629
08/02/2019 14:25:00*0.86305*0.86282*0.86307*0.86276
08/02/2019 14:30:00*0.86282*0.86284*0.86284*0.8626
08/02/2019 14:35:00*0.86284*0.86283*0.86288*0.8627
08/02/2019 14:40:00*0.86283*0.86276*0.86289*0.86268
08/02/2019 14:45:00*0.86276*0.86272*0.86287*0.8627
08/02/2019 14:50:00*0.86272*0.86291*0.86292*0.86261
08/02/2019 14:55:00*0.86291*0.86268*0.86301*0.86261
08/02/2019 15:00:00*0.86268*0.86258*0.86277*0.8625
08/02/2019 15:05:00*0.86258*0.86269*0.86275*0.86219
08/02/2019 15:10:00*0.86269*0.86285*0.86285*0.86267
08/02/2019 15:15:00*0.86285*0.86269*0.86287*0.86257
08/02/2019 15:20:00*0.86269*0.86267*0.86271*0.86256
08/02/2019 15:25:00*0.86267*0.86277*0.86284*0.86261
08/02/2019 15:30:00*0.86277*0.8628*0.8629*0.86274
08/02/2019 15:35:00*0.8628*0.86255*0.8628*0.86252
08/02/2019 15:40:00*0.86255*0.86235*0.86258*0.8622
08/02/2019 15:45:00*0.86235*0.86234*0.86237*0.86224
08/02/2019 15:50:00*0.86234*0.86244*0.8625*0.86231
08/02/2019 15:55:00*0.86244*0.86239*0.86244*0.86222
08/02/2019 16:00:00*0.86239*0.86305*0.86306*0.86235
08/02/2019 16:05:00*0.86305*0.8629*0.86305*0.86288
08/02/2019 16:10:00*0.8629*0.86305*0.8631*0.8629
08/02/2019 16:15:00*0.86305*0.86295*0.86308*0.86282
08/02/2019 16:20:00*0.86295*0.86284*0.86297*0.86282
08/02/2019 16:25:00*0.86284*0.86278*0.86284*0.86278
08/02/2019 16:30:00*0.86278*0.86295*0.86299*0.86272
08/02/2019 16:35:00*0.86295*0.863*0.86312*0.8629
08/02/2019 16:40:00*0.863*0.86293*0.86307*0.86292
08/02/2019 16:45:00*0.86293*0.86276*0.86305*0.8627
08/02/2019 16:50:00*0.86276*0.86267*0.86281*0.86252
08/02/2019 16:55:00*0.86267*0.86259*0.86267*0.86237
08/02/2019 17:00:00*0.86259*0.86247*0.86267*0.86242
