07/31/2019 17:05:00*0.86472*0.86479*0.86479*0.86457
07/31/2019 17:10:00*0.86479*0.86467*0.86483*0.86467
07/31/2019 17:15:00*0.86467*0.86467*0.86492*0.86456
07/31/2019 17:20:00*0.86467*0.86497*0.86516*0.86467
07/31/2019 17:25:00*0.86497*0.86495*0.86497*0.86486
07/31/2019 17:30:00*0.86495*0.86506*0.86509*0.86488
07/31/2019 17:35:00*0.86506*0.86472*0.86529*0.86472
07/31/2019 17:40:00*0.86472*0.8648*0.86502*0.86472
07/31/2019 17:45:00*0.8648*0.86523*0.86532*0.86476
07/31/2019 17:50:00*0.86523*0.86478*0.86525*0.86477
07/31/2019 17:55:00*0.86478*0.86487*0.86506*0.86478
07/31/2019 18:00:00*0.86487*0.86476*0.86494*0.86467
07/31/2019 18:05:00*0.86476*0.86452*0.86503*0.86442
07/31/2019 18:10:00*0.86452*0.86467*0.86477*0.86452
07/31/2019 18:15:00*0.86467*0.86472*0.86477*0.86462
07/31/2019 18:20:00*0.86472*0.86511*0.86511*0.86467
07/31/2019 18:25:00*0.86511*0.86517*0.86522*0.86506
07/31/2019 18:30:00*0.86517*0.86515*0.86521*0.86508
07/31/2019 18:35:00*0.86515*0.86522*0.86527*0.8651
07/31/2019 18:40:00*0.86522*0.86502*0.86532*0.86502
07/31/2019 18:45:00*0.86502*0.86502*0.86507*0.86492
07/31/2019 18:50:00*0.86502*0.86497*0.86502*0.86489
07/31/2019 18:55:00*0.86497*0.86494*0.865*0.86485
07/31/2019 19:00:00*0.86494*0.86497*0.86502*0.86492
07/31/2019 19:05:00*0.86497*0.86487*0.86508*0.86487
07/31/2019 19:10:00*0.86487*0.86467*0.86487*0.86467
07/31/2019 19:15:00*0.86467*0.86464*0.86481*0.86457
07/31/2019 19:20:00*0.86464*0.86484*0.86488*0.86462
07/31/2019 19:25:00*0.86484*0.86492*0.86497*0.86477
07/31/2019 19:30:00*0.86492*0.86497*0.86497*0.86477
07/31/2019 19:35:00*0.86497*0.86497*0.86502*0.86482
07/31/2019 19:40:00*0.86497*0.86502*0.86512*0.86487
07/31/2019 19:45:00*0.86502*0.86511*0.86518*0.86489
07/31/2019 19:50:00*0.86511*0.86452*0.86516*0.86448
07/31/2019 19:55:00*0.86452*0.86446*0.86452*0.86417
07/31/2019 20:00:00*0.86446*0.8642*0.86448*0.86412
07/31/2019 20:05:00*0.8642*0.86432*0.86434*0.86377
07/31/2019 20:10:00*0.86432*0.86443*0.86459*0.86431
07/31/2019 20:15:00*0.86443*0.86413*0.86443*0.86407
07/31/2019 20:20:00*0.86413*0.86393*0.86427*0.86377
07/31/2019 20:25:00*0.86393*0.86395*0.86419*0.86387
07/31/2019 20:30:00*0.86395*0.86387*0.86401*0.86368
07/31/2019 20:35:00*0.86387*0.86386*0.86391*0.86345
07/31/2019 20:40:00*0.86386*0.86387*0.86419*0.86385
07/31/2019 20:45:00*0.86387*0.86394*0.86405*0.86383
07/31/2019 20:50:00*0.86394*0.864*0.8641*0.86347
07/31/2019 20:55:00*0.864*0.8643*0.8643*0.86399
07/31/2019 21:00:00*0.8643*0.86438*0.86441*0.86406
07/31/2019 21:05:00*0.86438*0.86445*0.86464*0.86412
07/31/2019 21:10:00*0.86445*0.86471*0.86483*0.86445
07/31/2019 21:15:00*0.86471*0.86448*0.86486*0.86447
07/31/2019 21:20:00*0.86448*0.86477*0.8648*0.86445
07/31/2019 21:25:00*0.86477*0.86482*0.86487*0.86452
07/31/2019 21:30:00*0.86482*0.86487*0.86497*0.86472
07/31/2019 21:35:00*0.86487*0.86512*0.86526*0.86487
07/31/2019 21:40:00*0.86512*0.86517*0.86524*0.86507
07/31/2019 21:45:00*0.86517*0.86507*0.86527*0.86487
07/31/2019 21:50:00*0.86507*0.86525*0.86544*0.86502
07/31/2019 21:55:00*0.86525*0.86528*0.86543*0.86512
07/31/2019 22:00:00*0.86528*0.86512*0.86532*0.86508
07/31/2019 22:05:00*0.86512*0.8654*0.86543*0.86512
07/31/2019 22:10:00*0.8654*0.86544*0.86553*0.86532
07/31/2019 22:15:00*0.86544*0.86532*0.86545*0.86527
07/31/2019 22:20:00*0.86532*0.86558*0.86564*0.86527
07/31/2019 22:25:00*0.86558*0.86591*0.86595*0.86553
07/31/2019 22:30:00*0.86591*0.86611*0.86616*0.86591
07/31/2019 22:35:00*0.86611*0.86593*0.86612*0.86583
07/31/2019 22:40:00*0.86593*0.86583*0.86597*0.86572
07/31/2019 22:45:00*0.86583*0.86582*0.86587*0.86568
07/31/2019 22:50:00*0.86582*0.86573*0.86597*0.86572
07/31/2019 22:55:00*0.86573*0.86564*0.86577*0.86562
07/31/2019 23:00:00*0.86564*0.86557*0.86565*0.86552
07/31/2019 23:05:00*0.86557*0.86528*0.86557*0.86527
07/31/2019 23:10:00*0.86528*0.86553*0.86554*0.86527
07/31/2019 23:15:00*0.86553*0.86552*0.86557*0.86537
07/31/2019 23:20:00*0.86552*0.86556*0.86562*0.86547
07/31/2019 23:25:00*0.86556*0.86532*0.8656*0.86532
07/31/2019 23:30:00*0.86532*0.86545*0.86545*0.86526
07/31/2019 23:35:00*0.86545*0.86553*0.86553*0.86538
07/31/2019 23:40:00*0.86553*0.86552*0.86562*0.86542
07/31/2019 23:45:00*0.86552*0.86562*0.86565*0.86542
07/31/2019 23:50:00*0.86562*0.86567*0.86569*0.86552
07/31/2019 23:55:00*0.86567*0.86567*0.86585*0.86552
08/01/2019 00:00:00*0.86567*0.86581*0.86586*0.86564
08/01/2019 00:05:00*0.86581*0.86569*0.86582*0.86561
08/01/2019 00:10:00*0.86569*0.86591*0.86605*0.86568
08/01/2019 00:15:00*0.86591*0.86597*0.86603*0.8659
08/01/2019 00:20:00*0.86597*0.86602*0.86602*0.86597
08/01/2019 00:25:00*0.86602*0.86587*0.86607*0.86587
08/01/2019 00:30:00*0.86587*0.86597*0.86598*0.86587
08/01/2019 00:35:00*0.86597*0.86592*0.86602*0.86587
08/01/2019 00:40:00*0.86592*0.86592*0.86597*0.86587
08/01/2019 00:45:00*0.86592*0.86592*0.86597*0.8659
08/01/2019 00:50:00*0.86592*0.86577*0.86593*0.86577
08/01/2019 00:55:00*0.86577*0.86587*0.86588*0.86577
08/01/2019 01:00:00*0.86587*0.86598*0.86598*0.86582
08/01/2019 01:05:00*0.86598*0.86589*0.86604*0.86585
08/01/2019 01:10:00*0.86589*0.86583*0.8659*0.86582
08/01/2019 01:15:00*0.86583*0.86575*0.86594*0.86572
08/01/2019 01:20:00*0.86575*0.86572*0.86582*0.86567
08/01/2019 01:25:00*0.86572*0.86572*0.86572*0.86567
08/01/2019 01:30:00*0.86572*0.86568*0.86572*0.86567
08/01/2019 01:35:00*0.86568*0.86577*0.86586*0.86567
08/01/2019 01:40:00*0.86577*0.86575*0.86587*0.86572
08/01/2019 01:45:00*0.86575*0.86579*0.86587*0.86574
08/01/2019 01:50:00*0.86579*0.86586*0.86591*0.86574
08/01/2019 01:55:00*0.86586*0.86562*0.86586*0.86562
08/01/2019 02:00:00*0.86562*0.86581*0.86581*0.86557
08/01/2019 02:05:00*0.86581*0.86579*0.86592*0.8657
08/01/2019 02:10:00*0.86579*0.86577*0.86596*0.86577
08/01/2019 02:15:00*0.86577*0.86568*0.86583*0.86567
08/01/2019 02:20:00*0.86568*0.86572*0.86578*0.86557
08/01/2019 02:25:00*0.86572*0.86552*0.86577*0.86552
08/01/2019 02:30:00*0.86552*0.86532*0.86557*0.86527
08/01/2019 02:35:00*0.86532*0.86561*0.86563*0.86527
08/01/2019 02:40:00*0.86561*0.86582*0.86592*0.86556
08/01/2019 02:45:00*0.86582*0.86571*0.86584*0.86555
08/01/2019 02:50:00*0.86571*0.86582*0.86583*0.86563
08/01/2019 02:55:00*0.86582*0.86578*0.86593*0.86577
08/01/2019 03:00:00*0.86578*0.86592*0.86599*0.86576
08/01/2019 03:05:00*0.86592*0.86564*0.86592*0.8656
08/01/2019 03:10:00*0.86564*0.86564*0.86589*0.86547
08/01/2019 03:15:00*0.86564*0.86576*0.86578*0.8656
08/01/2019 03:20:00*0.86576*0.86595*0.86598*0.86573
08/01/2019 03:25:00*0.86595*0.8659*0.86597*0.86582
08/01/2019 03:30:00*0.8659*0.86582*0.86599*0.86572
08/01/2019 03:35:00*0.86582*0.86582*0.86587*0.86569
08/01/2019 03:40:00*0.86582*0.86576*0.8659*0.86564
08/01/2019 03:45:00*0.86576*0.86572*0.86576*0.86562
08/01/2019 03:50:00*0.86572*0.86567*0.86582*0.86564
08/01/2019 03:55:00*0.86567*0.86577*0.86581*0.86567
08/01/2019 04:00:00*0.86577*0.86595*0.86603*0.86577
08/01/2019 04:05:00*0.86595*0.86583*0.86609*0.86582
08/01/2019 04:10:00*0.86583*0.86583*0.8659*0.86572
08/01/2019 04:15:00*0.86583*0.86601*0.86613*0.86582
08/01/2019 04:20:00*0.86601*0.86628*0.8663*0.86597
08/01/2019 04:25:00*0.86628*0.86653*0.86657*0.86626
08/01/2019 04:30:00*0.86653*0.86665*0.86675*0.86642
08/01/2019 04:35:00*0.86665*0.86656*0.86672*0.86655
08/01/2019 04:40:00*0.86656*0.86673*0.86673*0.86654
08/01/2019 04:45:00*0.86673*0.86671*0.86678*0.86662
08/01/2019 04:50:00*0.86671*0.86688*0.86694*0.86669
08/01/2019 04:55:00*0.86688*0.86694*0.86698*0.86683
08/01/2019 05:00:00*0.86694*0.86703*0.86703*0.86688
08/01/2019 05:05:00*0.86703*0.86689*0.86705*0.86675
08/01/2019 05:10:00*0.86689*0.86711*0.86712*0.86678
08/01/2019 05:15:00*0.86711*0.86729*0.86737*0.86702
08/01/2019 05:20:00*0.86729*0.86732*0.86738*0.86717
08/01/2019 05:25:00*0.86732*0.86732*0.86734*0.86717
08/01/2019 05:30:00*0.86732*0.86731*0.86735*0.86719
08/01/2019 05:35:00*0.86731*0.8672*0.86738*0.86713
08/01/2019 05:40:00*0.8672*0.86713*0.86729*0.86712
08/01/2019 05:45:00*0.86713*0.86731*0.86736*0.86712
08/01/2019 05:50:00*0.86731*0.8673*0.86735*0.86711
08/01/2019 05:55:00*0.8673*0.86754*0.8676*0.86728
08/01/2019 06:00:00*0.86754*0.86778*0.86778*0.86745
08/01/2019 06:05:00*0.86778*0.86761*0.8679*0.86757
08/01/2019 06:10:00*0.86761*0.86732*0.86762*0.86726
08/01/2019 06:15:00*0.86732*0.86729*0.86738*0.8672
08/01/2019 06:20:00*0.86729*0.86737*0.86742*0.86727
08/01/2019 06:25:00*0.86737*0.86739*0.86748*0.86732
08/01/2019 06:30:00*0.86739*0.86732*0.86741*0.86722
08/01/2019 06:35:00*0.86732*0.86761*0.86765*0.86717
08/01/2019 06:40:00*0.86761*0.86735*0.86769*0.86722
08/01/2019 06:45:00*0.86735*0.86722*0.86739*0.86718
08/01/2019 06:50:00*0.86722*0.86763*0.86763*0.86718
08/01/2019 06:55:00*0.86763*0.86755*0.86766*0.86738
08/01/2019 07:00:00*0.86755*0.86732*0.86756*0.86728
08/01/2019 07:05:00*0.86732*0.86718*0.86737*0.86704
08/01/2019 07:10:00*0.86718*0.86712*0.86731*0.86708
08/01/2019 07:15:00*0.86712*0.86657*0.86717*0.86643
08/01/2019 07:20:00*0.86657*0.86672*0.86673*0.86657
08/01/2019 07:25:00*0.86672*0.86651*0.86672*0.86631
08/01/2019 07:30:00*0.86651*0.86675*0.86675*0.8665
08/01/2019 07:35:00*0.86675*0.86666*0.86686*0.86665
08/01/2019 07:40:00*0.86666*0.86651*0.86666*0.86637
08/01/2019 07:45:00*0.86651*0.86662*0.86679*0.86638
08/01/2019 07:50:00*0.86662*0.86653*0.86669*0.86647
08/01/2019 07:55:00*0.86653*0.86618*0.86653*0.86617
08/01/2019 08:00:00*0.86618*0.86597*0.86622*0.86592
08/01/2019 08:05:00*0.86597*0.86602*0.86611*0.86592
08/01/2019 08:10:00*0.86602*0.86608*0.8661*0.8659
08/01/2019 08:15:00*0.86608*0.86612*0.86616*0.86587
08/01/2019 08:20:00*0.86612*0.86634*0.86635*0.86604
08/01/2019 08:25:00*0.86634*0.86622*0.86646*0.8661
08/01/2019 08:30:00*0.86622*0.86604*0.86627*0.86592
08/01/2019 08:35:00*0.86604*0.86595*0.86619*0.86584
08/01/2019 08:40:00*0.86595*0.86607*0.86616*0.86586
08/01/2019 08:45:00*0.86607*0.86572*0.86614*0.86571
08/01/2019 08:50:00*0.86572*0.86564*0.86584*0.86545
08/01/2019 08:55:00*0.86564*0.86545*0.86574*0.86532
08/01/2019 09:00:00*0.86545*0.86575*0.8658*0.86542
08/01/2019 09:05:00*0.86575*0.86586*0.86594*0.86547
08/01/2019 09:10:00*0.86586*0.86609*0.86614*0.86581
08/01/2019 09:15:00*0.86609*0.86619*0.86636*0.86602
08/01/2019 09:20:00*0.86619*0.86617*0.86641*0.86612
08/01/2019 09:25:00*0.86617*0.86643*0.86656*0.86617
08/01/2019 09:30:00*0.86643*0.86627*0.86665*0.86622
08/01/2019 09:35:00*0.86627*0.86602*0.86627*0.86593
08/01/2019 09:40:00*0.86602*0.86628*0.86631*0.86594
08/01/2019 09:45:00*0.86628*0.86674*0.86683*0.86614
08/01/2019 09:50:00*0.86674*0.8668*0.86702*0.86649
08/01/2019 09:55:00*0.8668*0.86697*0.86708*0.86678
08/01/2019 10:00:00*0.86697*0.86664*0.86698*0.86662
08/01/2019 10:05:00*0.86664*0.86743*0.86768*0.86658
08/01/2019 10:10:00*0.86743*0.86698*0.86743*0.86692
08/01/2019 10:15:00*0.86698*0.86698*0.86724*0.86692
08/01/2019 10:20:00*0.86698*0.86707*0.86725*0.86695
08/01/2019 10:25:00*0.86707*0.86682*0.86707*0.86672
08/01/2019 10:30:00*0.86682*0.86657*0.8669*0.86652
08/01/2019 10:35:00*0.86657*0.86623*0.86677*0.86617
08/01/2019 10:40:00*0.86623*0.86677*0.86682*0.86622
08/01/2019 10:45:00*0.86677*0.86672*0.86695*0.86658
08/01/2019 10:50:00*0.86672*0.86667*0.86694*0.86656
08/01/2019 10:55:00*0.86667*0.86649*0.86667*0.86637
08/01/2019 11:00:00*0.86649*0.86646*0.86676*0.86637
08/01/2019 11:05:00*0.86646*0.86692*0.86696*0.86634
08/01/2019 11:10:00*0.86692*0.86669*0.867*0.86669
08/01/2019 11:15:00*0.86669*0.86697*0.86698*0.86664
08/01/2019 11:20:00*0.86697*0.86717*0.86722*0.8669
08/01/2019 11:25:00*0.86717*0.8673*0.86735*0.86714
08/01/2019 11:30:00*0.8673*0.86732*0.86759*0.86723
08/01/2019 11:35:00*0.86732*0.86731*0.86745*0.86691
08/01/2019 11:40:00*0.86731*0.867*0.86735*0.867
08/01/2019 11:45:00*0.867*0.86688*0.86704*0.86677
08/01/2019 11:50:00*0.86688*0.86669*0.86692*0.86665
08/01/2019 11:55:00*0.86669*0.86635*0.86671*0.86633
08/01/2019 12:00:00*0.86635*0.86643*0.86646*0.86617
08/01/2019 12:05:00*0.86643*0.86619*0.86643*0.86604
08/01/2019 12:10:00*0.86619*0.86617*0.86635*0.86617
08/01/2019 12:15:00*0.86617*0.86619*0.86639*0.86607
08/01/2019 12:20:00*0.86619*0.86646*0.8665*0.86616
08/01/2019 12:25:00*0.86646*0.86664*0.86665*0.86639
08/01/2019 12:30:00*0.86664*0.86663*0.86671*0.86655
08/01/2019 12:35:00*0.86663*0.86662*0.86664*0.86645
08/01/2019 12:40:00*0.86662*0.86676*0.86683*0.86652
08/01/2019 12:45:00*0.86676*0.86708*0.8671*0.86676
08/01/2019 12:50:00*0.86708*0.86702*0.86714*0.86686
08/01/2019 12:55:00*0.86702*0.86699*0.86721*0.86689
08/01/2019 13:00:00*0.86699*0.86658*0.86708*0.86657
08/01/2019 13:05:00*0.86658*0.8667*0.86673*0.86642
08/01/2019 13:10:00*0.8667*0.86688*0.86694*0.86669
08/01/2019 13:15:00*0.86688*0.86699*0.86715*0.86688
08/01/2019 13:20:00*0.86699*0.86685*0.86701*0.8667
08/01/2019 13:25:00*0.86685*0.86655*0.86686*0.86654
08/01/2019 13:30:00*0.86655*0.86704*0.86733*0.86623
08/01/2019 13:35:00*0.86704*0.86684*0.86726*0.86662
08/01/2019 13:40:00*0.86684*0.86729*0.86769*0.86684
08/01/2019 13:45:00*0.86729*0.8669*0.86766*0.86675
08/01/2019 13:50:00*0.8669*0.86724*0.86745*0.86665
08/01/2019 13:55:00*0.86724*0.86717*0.8676*0.86702
08/01/2019 14:00:00*0.86717*0.86597*0.86732*0.86522
08/01/2019 14:05:00*0.86597*0.86599*0.86712*0.86597
08/01/2019 14:10:00*0.86599*0.86644*0.86663*0.86562
08/01/2019 14:15:00*0.86644*0.86666*0.86667*0.86617
08/01/2019 14:20:00*0.86666*0.86632*0.86677*0.86618
08/01/2019 14:25:00*0.86632*0.86597*0.86646*0.86582
08/01/2019 14:30:00*0.86597*0.86602*0.86643*0.86564
08/01/2019 14:35:00*0.86602*0.86641*0.86647*0.8658
08/01/2019 14:40:00*0.86641*0.86712*0.86713*0.86628
08/01/2019 14:45:00*0.86712*0.86707*0.86725*0.86691
08/01/2019 14:50:00*0.86707*0.86689*0.86726*0.86689
08/01/2019 14:55:00*0.86689*0.86654*0.86693*0.86627
08/01/2019 15:00:00*0.86654*0.86732*0.86732*0.86635
08/01/2019 15:05:00*0.86732*0.86726*0.86737*0.86699
08/01/2019 15:10:00*0.86726*0.8669*0.86726*0.86673
08/01/2019 15:15:00*0.8669*0.8669*0.86716*0.86676
08/01/2019 15:20:00*0.8669*0.86717*0.86736*0.86683
08/01/2019 15:25:00*0.86717*0.86661*0.86726*0.86653
08/01/2019 15:30:00*0.86661*0.86662*0.86664*0.86635
08/01/2019 15:35:00*0.86662*0.86664*0.86687*0.8666
08/01/2019 15:40:00*0.86664*0.86658*0.86669*0.86648
08/01/2019 15:45:00*0.86658*0.86654*0.86661*0.86627
08/01/2019 15:50:00*0.86654*0.86679*0.86686*0.86644
08/01/2019 15:55:00*0.86679*0.86679*0.86691*0.86662
08/01/2019 16:00:00*0.86679*0.8673*0.8673*0.86674
08/01/2019 16:05:00*0.8673*0.86707*0.86739*0.86697
08/01/2019 16:10:00*0.86707*0.86692*0.86721*0.86689
08/01/2019 16:15:00*0.86692*0.86677*0.86713*0.86677
08/01/2019 16:20:00*0.86677*0.86652*0.86677*0.86647
08/01/2019 16:25:00*0.86652*0.86651*0.86656*0.86642
08/01/2019 16:30:00*0.86651*0.86654*0.86662*0.86633
08/01/2019 16:35:00*0.86654*0.86634*0.86657*0.86622
08/01/2019 16:40:00*0.86634*0.86602*0.86637*0.86602
08/01/2019 16:45:00*0.86602*0.86572*0.86622*0.86572
08/01/2019 16:50:00*0.86572*0.86572*0.86586*0.86559
08/01/2019 16:55:00*0.86572*0.86567*0.86579*0.86567
08/01/2019 17:00:00*0.86567*0.86517*0.86576*0.86517
