07/30/2019 17:05:00*0.86947*0.86947*0.86952*0.86944
07/30/2019 17:10:00*0.86947*0.86948*0.86952*0.86947
07/30/2019 17:15:00*0.86948*0.86952*0.86952*0.86944
07/30/2019 17:20:00*0.86952*0.86949*0.86952*0.86945
07/30/2019 17:25:00*0.86949*0.86956*0.86958*0.86947
07/30/2019 17:30:00*0.86956*0.86952*0.86956*0.86945
07/30/2019 17:35:00*0.86952*0.86948*0.86952*0.86946
07/30/2019 17:40:00*0.86948*0.86947*0.86949*0.86947
07/30/2019 17:45:00*0.86947*0.86928*0.86947*0.86928
07/30/2019 17:50:00*0.86928*0.86937*0.86965*0.86927
07/30/2019 17:55:00*0.86937*0.86912*0.86937*0.86902
07/30/2019 18:00:00*0.86912*0.86945*0.86945*0.86912
07/30/2019 18:05:00*0.86945*0.86952*0.86957*0.86944
07/30/2019 18:10:00*0.86952*0.86952*0.86967*0.86952
07/30/2019 18:15:00*0.86952*0.86957*0.86957*0.86951
07/30/2019 18:20:00*0.86957*0.86984*0.86985*0.86957
07/30/2019 18:25:00*0.86984*0.86975*0.86984*0.86967
07/30/2019 18:30:00*0.86975*0.86982*0.86988*0.86975
07/30/2019 18:35:00*0.86982*0.86973*0.86985*0.86963
07/30/2019 18:40:00*0.86973*0.86977*0.86977*0.86967
07/30/2019 18:45:00*0.86977*0.86974*0.86986*0.86964
07/30/2019 18:50:00*0.86974*0.86956*0.86974*0.86952
07/30/2019 18:55:00*0.86956*0.86964*0.86969*0.86956
07/30/2019 19:00:00*0.86964*0.86954*0.86964*0.86953
07/30/2019 19:05:00*0.86954*0.86963*0.86968*0.86953
07/30/2019 19:10:00*0.86963*0.86968*0.86969*0.86957
07/30/2019 19:15:00*0.86968*0.86969*0.86974*0.86967
07/30/2019 19:20:00*0.86969*0.86967*0.86969*0.86964
07/30/2019 19:25:00*0.86967*0.86975*0.8698*0.86967
07/30/2019 19:30:00*0.86975*0.86973*0.86977*0.86972
07/30/2019 19:35:00*0.86973*0.86972*0.86977*0.86968
07/30/2019 19:40:00*0.86972*0.86972*0.86973*0.86963
07/30/2019 19:45:00*0.86972*0.86972*0.86982*0.86972
07/30/2019 19:50:00*0.86972*0.86975*0.86978*0.86967
07/30/2019 19:55:00*0.86975*0.86991*0.87004*0.86969
07/30/2019 20:00:00*0.86991*0.8698*0.86995*0.86979
07/30/2019 20:05:00*0.8698*0.86965*0.86981*0.86957
07/30/2019 20:10:00*0.86965*0.86973*0.86986*0.86954
07/30/2019 20:15:00*0.86973*0.86957*0.86978*0.86952
07/30/2019 20:20:00*0.86957*0.86943*0.86959*0.86937
07/30/2019 20:25:00*0.86943*0.86932*0.86947*0.86932
07/30/2019 20:30:00*0.86932*0.86927*0.86942*0.86922
07/30/2019 20:35:00*0.86927*0.86927*0.86932*0.86912
07/30/2019 20:40:00*0.86927*0.86902*0.86929*0.86902
07/30/2019 20:45:00*0.86902*0.86887*0.86902*0.86882
07/30/2019 20:50:00*0.86887*0.86887*0.86893*0.8687
07/30/2019 20:55:00*0.86887*0.86867*0.86897*0.86867
07/30/2019 21:00:00*0.86867*0.86843*0.8688*0.86843
07/30/2019 21:05:00*0.86843*0.86677*0.86843*0.86667
07/30/2019 21:10:00*0.86677*0.86654*0.86704*0.86642
07/30/2019 21:15:00*0.86654*0.86656*0.86677*0.86648
07/30/2019 21:20:00*0.86656*0.867*0.86701*0.86653
07/30/2019 21:25:00*0.867*0.86669*0.86701*0.86667
07/30/2019 21:30:00*0.86669*0.8663*0.86672*0.86627
07/30/2019 21:35:00*0.8663*0.86715*0.86717*0.8663
07/30/2019 21:40:00*0.86715*0.86692*0.86733*0.86677
07/30/2019 21:45:00*0.86692*0.86682*0.86722*0.86681
07/30/2019 21:50:00*0.86682*0.86673*0.86688*0.86662
07/30/2019 21:55:00*0.86673*0.86668*0.8668*0.86659
07/30/2019 22:00:00*0.86668*0.86642*0.8667*0.8663
07/30/2019 22:05:00*0.86642*0.86646*0.86657*0.86638
07/30/2019 22:10:00*0.86646*0.86592*0.86648*0.86591
07/30/2019 22:15:00*0.86592*0.86564*0.86595*0.8656
07/30/2019 22:20:00*0.86564*0.86573*0.86577*0.86564
07/30/2019 22:25:00*0.86573*0.86545*0.86577*0.86525
07/30/2019 22:30:00*0.86545*0.86533*0.86547*0.86528
07/30/2019 22:35:00*0.86533*0.86567*0.86567*0.86531
07/30/2019 22:40:00*0.86567*0.86578*0.86589*0.86557
07/30/2019 22:45:00*0.86578*0.86549*0.86579*0.86546
07/30/2019 22:50:00*0.86549*0.86537*0.86565*0.86537
07/30/2019 22:55:00*0.86537*0.86524*0.8654*0.86517
07/30/2019 23:00:00*0.86524*0.86561*0.86562*0.86523
07/30/2019 23:05:00*0.86561*0.86566*0.86572*0.8655
07/30/2019 23:10:00*0.86566*0.86562*0.86577*0.86561
07/30/2019 23:15:00*0.86562*0.86576*0.8658*0.8656
07/30/2019 23:20:00*0.86576*0.86566*0.86586*0.86563
07/30/2019 23:25:00*0.86566*0.86571*0.86585*0.86566
07/30/2019 23:30:00*0.86571*0.86599*0.86603*0.86569
07/30/2019 23:35:00*0.86599*0.86626*0.86626*0.86599
07/30/2019 23:40:00*0.86626*0.8664*0.86649*0.86616
07/30/2019 23:45:00*0.8664*0.8666*0.86666*0.86638
07/30/2019 23:50:00*0.8666*0.86651*0.86677*0.8665
07/30/2019 23:55:00*0.86651*0.86645*0.86654*0.86629
07/31/2019 00:00:00*0.86645*0.86657*0.86663*0.86645
07/31/2019 00:05:00*0.86657*0.86683*0.86695*0.86655
07/31/2019 00:10:00*0.86683*0.86683*0.86694*0.86677
07/31/2019 00:15:00*0.86683*0.86674*0.86693*0.86667
07/31/2019 00:20:00*0.86674*0.86657*0.86674*0.86656
07/31/2019 00:25:00*0.86657*0.86658*0.86664*0.86652
07/31/2019 00:30:00*0.86658*0.86661*0.86665*0.86652
07/31/2019 00:35:00*0.86661*0.86659*0.86671*0.86654
07/31/2019 00:40:00*0.86659*0.86635*0.86666*0.86609
07/31/2019 00:45:00*0.86635*0.86658*0.86664*0.86633
07/31/2019 00:50:00*0.86658*0.8667*0.86674*0.86657
07/31/2019 00:55:00*0.8667*0.86669*0.86682*0.86666
07/31/2019 01:00:00*0.86669*0.86674*0.86676*0.86663
07/31/2019 01:05:00*0.86674*0.86692*0.86697*0.86669
07/31/2019 01:10:00*0.86692*0.86652*0.86695*0.8665
07/31/2019 01:15:00*0.86652*0.86662*0.86664*0.86652
07/31/2019 01:20:00*0.86662*0.8666*0.86674*0.86657
07/31/2019 01:25:00*0.8666*0.8668*0.86686*0.8666
07/31/2019 01:30:00*0.8668*0.86672*0.86683*0.86671
07/31/2019 01:35:00*0.86672*0.86679*0.86686*0.86667
07/31/2019 01:40:00*0.86679*0.86672*0.8668*0.86667
07/31/2019 01:45:00*0.86672*0.86677*0.86678*0.86662
07/31/2019 01:50:00*0.86677*0.86689*0.86699*0.86669
07/31/2019 01:55:00*0.86689*0.86667*0.86692*0.86657
07/31/2019 02:00:00*0.86667*0.86673*0.86673*0.86659
07/31/2019 02:05:00*0.86673*0.8668*0.86683*0.86662
07/31/2019 02:10:00*0.8668*0.86685*0.86687*0.86667
07/31/2019 02:15:00*0.86685*0.86682*0.86718*0.86679
07/31/2019 02:20:00*0.86682*0.86678*0.86692*0.86673
07/31/2019 02:25:00*0.86678*0.86682*0.86687*0.86659
07/31/2019 02:30:00*0.86682*0.86704*0.86707*0.86678
07/31/2019 02:35:00*0.86704*0.86732*0.86738*0.867
07/31/2019 02:40:00*0.86732*0.86723*0.86739*0.86717
07/31/2019 02:45:00*0.86723*0.86739*0.86747*0.86717
07/31/2019 02:50:00*0.86739*0.86753*0.86756*0.86731
07/31/2019 02:55:00*0.86753*0.86788*0.86788*0.86753
07/31/2019 03:00:00*0.86788*0.86778*0.86788*0.86764
07/31/2019 03:05:00*0.86778*0.86789*0.86797*0.86769
07/31/2019 03:10:00*0.86789*0.86786*0.86791*0.86755
07/31/2019 03:15:00*0.86786*0.86772*0.86792*0.86767
07/31/2019 03:20:00*0.86772*0.8676*0.86773*0.86752
07/31/2019 03:25:00*0.8676*0.86774*0.86779*0.8676
07/31/2019 03:30:00*0.86774*0.86797*0.86797*0.86762
07/31/2019 03:35:00*0.86797*0.86792*0.86797*0.86778
07/31/2019 03:40:00*0.86792*0.86807*0.86829*0.86792
07/31/2019 03:45:00*0.86807*0.86813*0.86827*0.86807
07/31/2019 03:50:00*0.86813*0.86787*0.86817*0.86783
07/31/2019 03:55:00*0.86787*0.86789*0.86802*0.86772
07/31/2019 04:00:00*0.86789*0.86787*0.86792*0.86772
07/31/2019 04:05:00*0.86787*0.86803*0.86821*0.86781
07/31/2019 04:10:00*0.86803*0.8681*0.8681*0.86793
07/31/2019 04:15:00*0.8681*0.86811*0.86829*0.86806
07/31/2019 04:20:00*0.86811*0.8682*0.8683*0.86803
07/31/2019 04:25:00*0.8682*0.86816*0.86824*0.86813
07/31/2019 04:30:00*0.86816*0.86841*0.86845*0.86807
07/31/2019 04:35:00*0.86841*0.86844*0.86847*0.86831
07/31/2019 04:40:00*0.86844*0.86837*0.86851*0.86826
07/31/2019 04:45:00*0.86837*0.86837*0.86847*0.86826
07/31/2019 04:50:00*0.86837*0.86847*0.86857*0.86832
07/31/2019 04:55:00*0.86847*0.86862*0.86874*0.86847
07/31/2019 05:00:00*0.86862*0.86884*0.86887*0.86858
07/31/2019 05:05:00*0.86884*0.86852*0.86887*0.86849
07/31/2019 05:10:00*0.86852*0.86863*0.8688*0.86847
07/31/2019 05:15:00*0.86863*0.86862*0.86871*0.86857
07/31/2019 05:20:00*0.86862*0.86872*0.86873*0.86852
07/31/2019 05:25:00*0.86872*0.86872*0.86877*0.86867
07/31/2019 05:30:00*0.86872*0.86858*0.86872*0.86837
07/31/2019 05:35:00*0.86858*0.86842*0.86863*0.86833
07/31/2019 05:40:00*0.86842*0.86864*0.86864*0.86829
07/31/2019 05:45:00*0.86864*0.86874*0.86877*0.86843
07/31/2019 05:50:00*0.86874*0.86869*0.8689*0.86868
07/31/2019 05:55:00*0.86869*0.86878*0.86893*0.86862
07/31/2019 06:00:00*0.86878*0.86909*0.86917*0.8687
07/31/2019 06:05:00*0.86909*0.86913*0.86929*0.86902
07/31/2019 06:10:00*0.86913*0.86892*0.86918*0.86888
07/31/2019 06:15:00*0.86892*0.86875*0.86893*0.8687
07/31/2019 06:20:00*0.86875*0.86867*0.86882*0.86862
07/31/2019 06:25:00*0.86867*0.86907*0.86908*0.86862
07/31/2019 06:30:00*0.86907*0.86877*0.86907*0.86868
07/31/2019 06:35:00*0.86877*0.86867*0.86877*0.86862
07/31/2019 06:40:00*0.86867*0.86853*0.86876*0.86852
07/31/2019 06:45:00*0.86853*0.86868*0.86877*0.86853
07/31/2019 06:50:00*0.86868*0.86877*0.86881*0.86862
07/31/2019 06:55:00*0.86877*0.86873*0.8689*0.86872
07/31/2019 07:00:00*0.86873*0.86883*0.86885*0.86863
07/31/2019 07:05:00*0.86883*0.86867*0.86892*0.86865
07/31/2019 07:10:00*0.86867*0.8687*0.86877*0.86862
07/31/2019 07:15:00*0.8687*0.86862*0.86877*0.86857
07/31/2019 07:20:00*0.86862*0.86852*0.86877*0.86852
07/31/2019 07:25:00*0.86852*0.86843*0.86857*0.86838
07/31/2019 07:30:00*0.86843*0.86852*0.86852*0.8684
07/31/2019 07:35:00*0.86852*0.86862*0.8687*0.86851
07/31/2019 07:40:00*0.86862*0.86843*0.86865*0.86843
07/31/2019 07:45:00*0.86843*0.86853*0.8687*0.86837
07/31/2019 07:50:00*0.86853*0.86849*0.86857*0.86845
07/31/2019 07:55:00*0.86849*0.86852*0.86857*0.86847
07/31/2019 08:00:00*0.86852*0.86847*0.86852*0.86837
07/31/2019 08:05:00*0.86847*0.86857*0.86867*0.86847
07/31/2019 08:10:00*0.86857*0.86847*0.86872*0.86846
07/31/2019 08:15:00*0.86847*0.86817*0.86848*0.8681
07/31/2019 08:20:00*0.86817*0.86833*0.86851*0.86812
07/31/2019 08:25:00*0.86833*0.86812*0.86835*0.86808
07/31/2019 08:30:00*0.86812*0.86787*0.86815*0.86777
07/31/2019 08:35:00*0.86787*0.86721*0.86787*0.86655
07/31/2019 08:40:00*0.86721*0.86698*0.86729*0.86693
07/31/2019 08:45:00*0.86698*0.8671*0.86712*0.86678
07/31/2019 08:50:00*0.8671*0.86711*0.86716*0.86693
07/31/2019 08:55:00*0.86711*0.86679*0.86719*0.86679
07/31/2019 09:00:00*0.86679*0.86666*0.86682*0.86642
07/31/2019 09:05:00*0.86666*0.86597*0.86675*0.86597
07/31/2019 09:10:00*0.86597*0.86552*0.86597*0.86547
07/31/2019 09:15:00*0.86552*0.86548*0.86558*0.8654
07/31/2019 09:20:00*0.86548*0.86589*0.86593*0.86542
07/31/2019 09:25:00*0.86589*0.86585*0.86592*0.86572
07/31/2019 09:30:00*0.86585*0.86627*0.8664*0.86582
07/31/2019 09:35:00*0.86627*0.86612*0.86632*0.86595
07/31/2019 09:40:00*0.86612*0.86626*0.86632*0.86612
07/31/2019 09:45:00*0.86626*0.866*0.86627*0.86599
07/31/2019 09:50:00*0.866*0.86582*0.8665*0.86575
07/31/2019 09:55:00*0.86582*0.86552*0.86585*0.86547
07/31/2019 10:00:00*0.86552*0.86547*0.86558*0.86537
07/31/2019 10:05:00*0.86547*0.8653*0.86557*0.86526
07/31/2019 10:10:00*0.8653*0.86517*0.86547*0.86499
07/31/2019 10:15:00*0.86517*0.86474*0.86529*0.86472
07/31/2019 10:20:00*0.86474*0.8649*0.86498*0.86467
07/31/2019 10:25:00*0.8649*0.86509*0.86514*0.86472
07/31/2019 10:30:00*0.86509*0.86482*0.86516*0.86475
07/31/2019 10:35:00*0.86482*0.86468*0.86482*0.86433
07/31/2019 10:40:00*0.86468*0.86472*0.86475*0.86437
07/31/2019 10:45:00*0.86472*0.86472*0.86495*0.86467
07/31/2019 10:50:00*0.86472*0.86508*0.86512*0.86472
07/31/2019 10:55:00*0.86508*0.86512*0.86537*0.86468
07/31/2019 11:00:00*0.86512*0.86657*0.86657*0.86507
07/31/2019 11:05:00*0.86657*0.86632*0.86679*0.86625
07/31/2019 11:10:00*0.86632*0.86662*0.86669*0.86627
07/31/2019 11:15:00*0.86662*0.86662*0.86662*0.86632
07/31/2019 11:20:00*0.86662*0.86667*0.86677*0.86632
07/31/2019 11:25:00*0.86667*0.86634*0.86667*0.86622
07/31/2019 11:30:00*0.86634*0.86674*0.86676*0.86632
07/31/2019 11:35:00*0.86674*0.86663*0.86675*0.86655
07/31/2019 11:40:00*0.86663*0.86653*0.86683*0.86647
07/31/2019 11:45:00*0.86653*0.86682*0.86682*0.86642
07/31/2019 11:50:00*0.86682*0.86672*0.86684*0.86663
07/31/2019 11:55:00*0.86672*0.8665*0.86677*0.8665
07/31/2019 12:00:00*0.8665*0.86694*0.86697*0.86642
07/31/2019 12:05:00*0.86694*0.86677*0.86698*0.86677
07/31/2019 12:10:00*0.86677*0.8668*0.8668*0.86655
07/31/2019 12:15:00*0.8668*0.86662*0.8668*0.86657
07/31/2019 12:20:00*0.86662*0.8669*0.86697*0.86659
07/31/2019 12:25:00*0.8669*0.86682*0.86703*0.86674
07/31/2019 12:30:00*0.86682*0.86699*0.86701*0.86675
07/31/2019 12:35:00*0.86699*0.86652*0.86703*0.86647
07/31/2019 12:40:00*0.86652*0.86687*0.86692*0.86648
07/31/2019 12:45:00*0.86687*0.86695*0.86709*0.86682
07/31/2019 12:50:00*0.86695*0.8669*0.86705*0.86685
07/31/2019 12:55:00*0.8669*0.86659*0.86691*0.86658
07/31/2019 13:00:00*0.86659*0.86658*0.86668*0.86651
07/31/2019 13:05:00*0.86658*0.86661*0.86663*0.86643
07/31/2019 13:10:00*0.86661*0.86704*0.86714*0.86661
07/31/2019 13:15:00*0.86704*0.86708*0.8672*0.86697
07/31/2019 13:20:00*0.86708*0.86715*0.86715*0.86695
07/31/2019 13:25:00*0.86715*0.86734*0.86735*0.86708
07/31/2019 13:30:00*0.86734*0.86746*0.86747*0.86722
07/31/2019 13:35:00*0.86746*0.86751*0.86757*0.86737
07/31/2019 13:40:00*0.86751*0.86744*0.86756*0.86733
07/31/2019 13:45:00*0.86744*0.86728*0.86751*0.86723
07/31/2019 13:50:00*0.86728*0.86714*0.86729*0.86712
07/31/2019 13:55:00*0.86714*0.86737*0.86742*0.86712
07/31/2019 14:00:00*0.86737*0.86623*0.8675*0.86623
07/31/2019 14:05:00*0.86623*0.86615*0.86749*0.86547
07/31/2019 14:10:00*0.86615*0.86557*0.86616*0.86548
07/31/2019 14:15:00*0.86557*0.86688*0.86731*0.86556
07/31/2019 14:20:00*0.86688*0.86644*0.86702*0.86607
07/31/2019 14:25:00*0.86644*0.86668*0.86671*0.86595
07/31/2019 14:30:00*0.86668*0.86707*0.86732*0.86663
07/31/2019 14:35:00*0.86707*0.86667*0.86722*0.86652
07/31/2019 14:40:00*0.86667*0.86477*0.86682*0.86477
07/31/2019 14:45:00*0.86477*0.86467*0.86526*0.86429
07/31/2019 14:50:00*0.86467*0.86416*0.8648*0.86395
07/31/2019 14:55:00*0.86416*0.86428*0.86471*0.86387
07/31/2019 15:00:00*0.86428*0.86537*0.86541*0.86409
07/31/2019 15:05:00*0.86537*0.86542*0.86585*0.86447
07/31/2019 15:10:00*0.86542*0.86575*0.86592*0.86527
07/31/2019 15:15:00*0.86575*0.86597*0.86609*0.86533
07/31/2019 15:20:00*0.86597*0.86552*0.86606*0.86532
07/31/2019 15:25:00*0.86552*0.86607*0.86611*0.86552
07/31/2019 15:30:00*0.86607*0.86627*0.86634*0.86597
07/31/2019 15:35:00*0.86627*0.86612*0.86628*0.86592
07/31/2019 15:40:00*0.86612*0.86612*0.86621*0.86567
07/31/2019 15:45:00*0.86612*0.86617*0.86629*0.86597
07/31/2019 15:50:00*0.86617*0.86647*0.86655*0.86615
07/31/2019 15:55:00*0.86647*0.86632*0.86662*0.86627
07/31/2019 16:00:00*0.86632*0.86642*0.86649*0.86627
07/31/2019 16:05:00*0.86642*0.86627*0.86647*0.86622
07/31/2019 16:10:00*0.86627*0.86552*0.86627*0.86552
07/31/2019 16:15:00*0.86552*0.86527*0.86557*0.86522
07/31/2019 16:20:00*0.86527*0.86552*0.86578*0.86522
07/31/2019 16:25:00*0.86552*0.86574*0.86589*0.86552
07/31/2019 16:30:00*0.86574*0.86622*0.86627*0.86554
07/31/2019 16:35:00*0.86622*0.86547*0.8663*0.86547
07/31/2019 16:40:00*0.86547*0.86527*0.86562*0.86517
07/31/2019 16:45:00*0.86527*0.86542*0.86555*0.86507
07/31/2019 16:50:00*0.86542*0.86537*0.86546*0.86522
07/31/2019 16:55:00*0.86537*0.86542*0.86549*0.86512
07/31/2019 17:00:00*0.86542*0.86472*0.86542*0.86467
