07/29/2019 17:05:00*0.87267*0.87267*0.87272*0.87267
07/29/2019 17:10:00*0.87267*0.87258*0.87267*0.87249
07/29/2019 17:15:00*0.87258*0.87252*0.87272*0.87247
07/29/2019 17:20:00*0.87252*0.87246*0.87252*0.87242
07/29/2019 17:25:00*0.87246*0.87244*0.87254*0.8724
07/29/2019 17:30:00*0.87244*0.87284*0.87289*0.8723
07/29/2019 17:35:00*0.87284*0.87252*0.8729*0.87243
07/29/2019 17:40:00*0.87252*0.87256*0.87266*0.87252
07/29/2019 17:45:00*0.87256*0.87252*0.87259*0.87252
07/29/2019 17:50:00*0.87252*0.87257*0.87269*0.87245
07/29/2019 17:55:00*0.87257*0.87255*0.87269*0.87248
07/29/2019 18:00:00*0.87255*0.87247*0.87256*0.87232
07/29/2019 18:05:00*0.87247*0.87257*0.87262*0.87241
07/29/2019 18:10:00*0.87257*0.87255*0.87261*0.87255
07/29/2019 18:15:00*0.87255*0.87265*0.87267*0.87252
07/29/2019 18:20:00*0.87265*0.87262*0.87265*0.87261
07/29/2019 18:25:00*0.87262*0.87263*0.87264*0.87259
07/29/2019 18:30:00*0.87263*0.87279*0.87284*0.87262
07/29/2019 18:35:00*0.87279*0.87283*0.87286*0.87278
07/29/2019 18:40:00*0.87283*0.87279*0.87283*0.87277
07/29/2019 18:45:00*0.87279*0.87278*0.87283*0.8727
07/29/2019 18:50:00*0.87278*0.87281*0.87291*0.87278
07/29/2019 18:55:00*0.87281*0.8729*0.87291*0.87278
07/29/2019 19:00:00*0.8729*0.87276*0.87292*0.87275
07/29/2019 19:05:00*0.87276*0.87281*0.87284*0.87268
07/29/2019 19:10:00*0.87281*0.87271*0.87281*0.87265
07/29/2019 19:15:00*0.87271*0.87273*0.87282*0.8727
07/29/2019 19:20:00*0.87273*0.87282*0.87282*0.87266
07/29/2019 19:25:00*0.87282*0.87278*0.87287*0.87277
07/29/2019 19:30:00*0.87278*0.87287*0.87288*0.87272
07/29/2019 19:35:00*0.87287*0.87267*0.87287*0.87263
07/29/2019 19:40:00*0.87267*0.87267*0.87272*0.87263
07/29/2019 19:45:00*0.87267*0.87272*0.87285*0.87267
07/29/2019 19:50:00*0.87272*0.87273*0.87275*0.87263
07/29/2019 19:55:00*0.87273*0.87278*0.87287*0.87273
07/29/2019 20:00:00*0.87278*0.87254*0.87279*0.87254
07/29/2019 20:05:00*0.87254*0.87251*0.87259*0.87233
07/29/2019 20:10:00*0.87251*0.87237*0.87258*0.87232
07/29/2019 20:15:00*0.87237*0.87245*0.87246*0.87227
07/29/2019 20:20:00*0.87245*0.87244*0.87248*0.87237
07/29/2019 20:25:00*0.87244*0.87249*0.87256*0.87242
07/29/2019 20:30:00*0.87249*0.87275*0.87275*0.87247
07/29/2019 20:35:00*0.87275*0.87282*0.87286*0.8727
07/29/2019 20:40:00*0.87282*0.87272*0.87282*0.87272
07/29/2019 20:45:00*0.87272*0.87262*0.87284*0.87262
07/29/2019 20:50:00*0.87262*0.87262*0.87272*0.87262
07/29/2019 20:55:00*0.87262*0.87258*0.87272*0.87257
07/29/2019 21:00:00*0.87258*0.87257*0.87262*0.87252
07/29/2019 21:05:00*0.87257*0.87262*0.87272*0.87257
07/29/2019 21:10:00*0.87262*0.87274*0.87281*0.87258
07/29/2019 21:15:00*0.87274*0.87287*0.8729*0.87274
07/29/2019 21:20:00*0.87287*0.87277*0.87297*0.87277
07/29/2019 21:25:00*0.87277*0.87282*0.87289*0.87277
07/29/2019 21:30:00*0.87282*0.87289*0.87297*0.87273
07/29/2019 21:35:00*0.87289*0.87262*0.87295*0.87256
07/29/2019 21:40:00*0.87262*0.87263*0.87275*0.87254
07/29/2019 21:45:00*0.87263*0.87262*0.87267*0.87253
07/29/2019 21:50:00*0.87262*0.87263*0.87267*0.87249
07/29/2019 21:55:00*0.87263*0.87242*0.87263*0.87242
07/29/2019 22:00:00*0.87242*0.87242*0.87252*0.87237
07/29/2019 22:05:00*0.87242*0.87259*0.87259*0.87237
07/29/2019 22:10:00*0.87259*0.87249*0.87263*0.87243
07/29/2019 22:15:00*0.87249*0.87264*0.87264*0.87248
07/29/2019 22:20:00*0.87264*0.87278*0.87281*0.87257
07/29/2019 22:25:00*0.87278*0.87274*0.87285*0.87273
07/29/2019 22:30:00*0.87274*0.87279*0.87285*0.87267
07/29/2019 22:35:00*0.87279*0.8731*0.8731*0.87279
07/29/2019 22:40:00*0.8731*0.87301*0.87313*0.87298
07/29/2019 22:45:00*0.87301*0.87277*0.87301*0.87277
07/29/2019 22:50:00*0.87277*0.87287*0.87287*0.87277
07/29/2019 22:55:00*0.87287*0.87282*0.87287*0.87278
07/29/2019 23:00:00*0.87282*0.87292*0.87302*0.87282
07/29/2019 23:05:00*0.87292*0.87298*0.87306*0.87288
07/29/2019 23:10:00*0.87298*0.87307*0.87312*0.87297
07/29/2019 23:15:00*0.87307*0.87307*0.87318*0.87303
07/29/2019 23:20:00*0.87307*0.87325*0.87329*0.87304
07/29/2019 23:25:00*0.87325*0.87338*0.87341*0.87324
07/29/2019 23:30:00*0.87338*0.87338*0.87347*0.87332
07/29/2019 23:35:00*0.87338*0.87327*0.87342*0.87324
07/29/2019 23:40:00*0.87327*0.8734*0.87346*0.87322
07/29/2019 23:45:00*0.8734*0.87343*0.8735*0.87335
07/29/2019 23:50:00*0.87343*0.87342*0.87343*0.87337
07/29/2019 23:55:00*0.87342*0.87358*0.87358*0.87337
07/30/2019 00:00:00*0.87358*0.87347*0.87358*0.87343
07/30/2019 00:05:00*0.87347*0.87338*0.87352*0.87331
07/30/2019 00:10:00*0.87338*0.87349*0.87349*0.87335
07/30/2019 00:15:00*0.87349*0.87342*0.87354*0.87342
07/30/2019 00:20:00*0.87342*0.87345*0.87354*0.87342
07/30/2019 00:25:00*0.87345*0.87337*0.87353*0.87337
07/30/2019 00:30:00*0.87337*0.87327*0.87341*0.87327
07/30/2019 00:35:00*0.87327*0.87339*0.87339*0.87327
07/30/2019 00:40:00*0.87339*0.87336*0.87346*0.87327
07/30/2019 00:45:00*0.87336*0.8731*0.8734*0.87307
07/30/2019 00:50:00*0.8731*0.87307*0.87325*0.87302
07/30/2019 00:55:00*0.87307*0.87318*0.87325*0.87304
07/30/2019 01:00:00*0.87318*0.87317*0.87322*0.87314
07/30/2019 01:05:00*0.87317*0.87327*0.87331*0.87312
07/30/2019 01:10:00*0.87327*0.87329*0.87339*0.87322
07/30/2019 01:15:00*0.87329*0.87327*0.87332*0.87325
07/30/2019 01:20:00*0.87327*0.87307*0.87327*0.87307
07/30/2019 01:25:00*0.87307*0.87307*0.87316*0.87303
07/30/2019 01:30:00*0.87307*0.87283*0.87312*0.87283
07/30/2019 01:35:00*0.87283*0.87272*0.87287*0.87267
07/30/2019 01:40:00*0.87272*0.87285*0.87287*0.87267
07/30/2019 01:45:00*0.87285*0.87287*0.87296*0.87282
07/30/2019 01:50:00*0.87287*0.87277*0.87294*0.87277
07/30/2019 01:55:00*0.87277*0.87287*0.87287*0.87274
07/30/2019 02:00:00*0.87287*0.87262*0.87289*0.87262
07/30/2019 02:05:00*0.87262*0.87284*0.87284*0.87262
07/30/2019 02:10:00*0.87284*0.87277*0.87311*0.87277
07/30/2019 02:15:00*0.87277*0.87306*0.87319*0.87277
07/30/2019 02:20:00*0.87306*0.87288*0.8732*0.87286
07/30/2019 02:25:00*0.87288*0.87282*0.87294*0.87267
07/30/2019 02:30:00*0.87282*0.87287*0.87297*0.87272
07/30/2019 02:35:00*0.87287*0.87257*0.87295*0.87257
07/30/2019 02:40:00*0.87257*0.87267*0.87275*0.87252
07/30/2019 02:45:00*0.87267*0.87272*0.87273*0.87258
07/30/2019 02:50:00*0.87272*0.87257*0.87277*0.87248
07/30/2019 02:55:00*0.87257*0.87258*0.87264*0.87249
07/30/2019 03:00:00*0.87258*0.87254*0.87267*0.87237
07/30/2019 03:05:00*0.87254*0.8725*0.87271*0.87235
07/30/2019 03:10:00*0.8725*0.87238*0.87254*0.87232
07/30/2019 03:15:00*0.87238*0.87242*0.87259*0.87218
07/30/2019 03:20:00*0.87242*0.87249*0.8726*0.87232
07/30/2019 03:25:00*0.87249*0.87212*0.87252*0.87211
07/30/2019 03:30:00*0.87212*0.87168*0.87212*0.87167
07/30/2019 03:35:00*0.87168*0.87167*0.87183*0.87162
07/30/2019 03:40:00*0.87167*0.87195*0.87195*0.87162
07/30/2019 03:45:00*0.87195*0.87199*0.872*0.87187
07/30/2019 03:50:00*0.87199*0.8721*0.87212*0.87192
07/30/2019 03:55:00*0.8721*0.8722*0.87227*0.87205
07/30/2019 04:00:00*0.8722*0.87206*0.87224*0.87205
07/30/2019 04:05:00*0.87206*0.87232*0.87236*0.87206
07/30/2019 04:10:00*0.87232*0.87239*0.87243*0.87224
07/30/2019 04:15:00*0.87239*0.87248*0.87248*0.87233
07/30/2019 04:20:00*0.87248*0.87232*0.87249*0.87227
07/30/2019 04:25:00*0.87232*0.87242*0.87243*0.87227
07/30/2019 04:30:00*0.87242*0.8723*0.87242*0.87228
07/30/2019 04:35:00*0.8723*0.87233*0.87241*0.87217
07/30/2019 04:40:00*0.87233*0.87238*0.87248*0.87228
07/30/2019 04:45:00*0.87238*0.87242*0.87251*0.87237
07/30/2019 04:50:00*0.87242*0.87232*0.8725*0.87232
07/30/2019 04:55:00*0.87232*0.87237*0.87243*0.87227
07/30/2019 05:00:00*0.87237*0.87217*0.87237*0.87212
07/30/2019 05:05:00*0.87217*0.87209*0.87227*0.87197
07/30/2019 05:10:00*0.87209*0.87192*0.87213*0.87188
07/30/2019 05:15:00*0.87192*0.87172*0.87192*0.87172
07/30/2019 05:20:00*0.87172*0.87208*0.87209*0.87172
07/30/2019 05:25:00*0.87208*0.87214*0.87227*0.87204
07/30/2019 05:30:00*0.87214*0.87211*0.87216*0.87201
07/30/2019 05:35:00*0.87211*0.87221*0.87224*0.87209
07/30/2019 05:40:00*0.87221*0.87237*0.87237*0.8722
07/30/2019 05:45:00*0.87237*0.87242*0.87245*0.87235
07/30/2019 05:50:00*0.87242*0.87245*0.87251*0.87239
07/30/2019 05:55:00*0.87245*0.87233*0.87253*0.87232
07/30/2019 06:00:00*0.87233*0.87206*0.87235*0.872
07/30/2019 06:05:00*0.87206*0.87172*0.87213*0.87172
07/30/2019 06:10:00*0.87172*0.87168*0.87184*0.87166
07/30/2019 06:15:00*0.87168*0.87172*0.87187*0.87166
07/30/2019 06:20:00*0.87172*0.87167*0.87177*0.87159
07/30/2019 06:25:00*0.87167*0.87167*0.87172*0.8716
07/30/2019 06:30:00*0.87167*0.87158*0.8717*0.87153
07/30/2019 06:35:00*0.87158*0.87152*0.87162*0.87147
07/30/2019 06:40:00*0.87152*0.87143*0.87153*0.87142
07/30/2019 06:45:00*0.87143*0.87137*0.87143*0.87136
07/30/2019 06:50:00*0.87137*0.87122*0.87142*0.87118
07/30/2019 06:55:00*0.87122*0.87107*0.87127*0.87102
07/30/2019 07:00:00*0.87107*0.87102*0.87109*0.87097
07/30/2019 07:05:00*0.87102*0.87127*0.87127*0.87102
07/30/2019 07:10:00*0.87127*0.87122*0.87132*0.87117
07/30/2019 07:15:00*0.87122*0.87137*0.87143*0.87115
07/30/2019 07:20:00*0.87137*0.87166*0.87166*0.87137
07/30/2019 07:25:00*0.87166*0.87174*0.87186*0.87163
07/30/2019 07:30:00*0.87174*0.8715*0.87176*0.87142
07/30/2019 07:35:00*0.8715*0.87149*0.87162*0.87147
07/30/2019 07:40:00*0.87149*0.87146*0.8716*0.87137
07/30/2019 07:45:00*0.87146*0.87137*0.87149*0.87133
07/30/2019 07:50:00*0.87137*0.87148*0.87163*0.87133
07/30/2019 07:55:00*0.87148*0.8716*0.87165*0.87143
07/30/2019 08:00:00*0.8716*0.8714*0.87169*0.87137
07/30/2019 08:05:00*0.8714*0.87152*0.8716*0.87135
07/30/2019 08:10:00*0.87152*0.87153*0.87165*0.87148
07/30/2019 08:15:00*0.87153*0.87142*0.87153*0.87128
07/30/2019 08:20:00*0.87142*0.87145*0.8715*0.87133
07/30/2019 08:25:00*0.87145*0.87139*0.87145*0.87129
07/30/2019 08:30:00*0.87139*0.87132*0.87155*0.87132
07/30/2019 08:35:00*0.87132*0.87132*0.87183*0.87116
07/30/2019 08:40:00*0.87132*0.87129*0.87159*0.87122
07/30/2019 08:45:00*0.87129*0.87097*0.87147*0.87085
07/30/2019 08:50:00*0.87097*0.87132*0.87137*0.87093
07/30/2019 08:55:00*0.87132*0.87123*0.87151*0.87112
07/30/2019 09:00:00*0.87123*0.87134*0.87138*0.87112
07/30/2019 09:05:00*0.87134*0.87102*0.87134*0.87102
07/30/2019 09:10:00*0.87102*0.87073*0.87109*0.87072
07/30/2019 09:15:00*0.87073*0.87042*0.87074*0.87037
07/30/2019 09:20:00*0.87042*0.87061*0.8708*0.87037
07/30/2019 09:25:00*0.87061*0.8708*0.8708*0.87049
07/30/2019 09:30:00*0.8708*0.87052*0.87095*0.87049
07/30/2019 09:35:00*0.87052*0.8708*0.87087*0.87052
07/30/2019 09:40:00*0.8708*0.87072*0.8708*0.87047
07/30/2019 09:45:00*0.87072*0.87055*0.87083*0.87053
07/30/2019 09:50:00*0.87055*0.87075*0.87093*0.87053
07/30/2019 09:55:00*0.87075*0.87057*0.87093*0.87047
07/30/2019 10:00:00*0.87057*0.87077*0.87078*0.87046
07/30/2019 10:05:00*0.87077*0.87037*0.87078*0.87017
07/30/2019 10:10:00*0.87037*0.87007*0.87047*0.87002
07/30/2019 10:15:00*0.87007*0.87024*0.87037*0.87007
07/30/2019 10:20:00*0.87024*0.87047*0.87051*0.87017
07/30/2019 10:25:00*0.87047*0.87057*0.87067*0.87043
07/30/2019 10:30:00*0.87057*0.87062*0.87067*0.87047
07/30/2019 10:35:00*0.87062*0.87047*0.87064*0.87039
07/30/2019 10:40:00*0.87047*0.87054*0.87057*0.87033
07/30/2019 10:45:00*0.87054*0.87031*0.87058*0.87022
07/30/2019 10:50:00*0.87031*0.87033*0.8704*0.87011
07/30/2019 10:55:00*0.87033*0.87022*0.87042*0.87
07/30/2019 11:00:00*0.87022*0.87045*0.87063*0.87019
07/30/2019 11:05:00*0.87045*0.87032*0.87059*0.87028
07/30/2019 11:10:00*0.87032*0.86997*0.87032*0.86992
07/30/2019 11:15:00*0.86997*0.87009*0.8701*0.86987
07/30/2019 11:20:00*0.87009*0.87014*0.87036*0.86999
07/30/2019 11:25:00*0.87014*0.87001*0.87019*0.86998
07/30/2019 11:30:00*0.87001*0.86996*0.87008*0.86991
07/30/2019 11:35:00*0.86996*0.87003*0.87007*0.8699
07/30/2019 11:40:00*0.87003*0.8703*0.87036*0.87003
07/30/2019 11:45:00*0.8703*0.87045*0.87048*0.87022
07/30/2019 11:50:00*0.87045*0.87027*0.87045*0.87026
07/30/2019 11:55:00*0.87027*0.87037*0.87049*0.87027
07/30/2019 12:00:00*0.87037*0.87014*0.8704*0.87012
07/30/2019 12:05:00*0.87014*0.87022*0.87037*0.87004
07/30/2019 12:10:00*0.87022*0.87037*0.87039*0.87018
07/30/2019 12:15:00*0.87037*0.87025*0.87042*0.87021
07/30/2019 12:20:00*0.87025*0.87022*0.87029*0.87
07/30/2019 12:25:00*0.87022*0.87024*0.87035*0.86996
07/30/2019 12:30:00*0.87024*0.87028*0.87037*0.87017
07/30/2019 12:35:00*0.87028*0.87042*0.87043*0.87024
07/30/2019 12:40:00*0.87042*0.87022*0.87046*0.87022
07/30/2019 12:45:00*0.87022*0.87021*0.87034*0.87019
07/30/2019 12:50:00*0.87021*0.87042*0.87043*0.87019
07/30/2019 12:55:00*0.87042*0.87053*0.87057*0.87039
07/30/2019 13:00:00*0.87053*0.8706*0.87067*0.8705
07/30/2019 13:05:00*0.8706*0.87068*0.87072*0.87057
07/30/2019 13:10:00*0.87068*0.87063*0.87074*0.87055
07/30/2019 13:15:00*0.87063*0.87043*0.87063*0.87043
07/30/2019 13:20:00*0.87043*0.87044*0.87047*0.87033
07/30/2019 13:25:00*0.87044*0.87027*0.87047*0.87015
07/30/2019 13:30:00*0.87027*0.87012*0.87032*0.87007
07/30/2019 13:35:00*0.87012*0.87012*0.87035*0.87007
07/30/2019 13:40:00*0.87012*0.86998*0.87022*0.86997
07/30/2019 13:45:00*0.86998*0.87009*0.87009*0.86979
07/30/2019 13:50:00*0.87009*0.87017*0.87018*0.86997
07/30/2019 13:55:00*0.87017*0.87013*0.87029*0.87006
07/30/2019 14:00:00*0.87013*0.87017*0.8702*0.87005
07/30/2019 14:05:00*0.87017*0.87035*0.87043*0.87012
07/30/2019 14:10:00*0.87035*0.87044*0.87053*0.87029
07/30/2019 14:15:00*0.87044*0.87035*0.8705*0.87029
07/30/2019 14:20:00*0.87035*0.87007*0.87035*0.87004
07/30/2019 14:25:00*0.87007*0.87012*0.87027*0.86992
07/30/2019 14:30:00*0.87012*0.87007*0.87019*0.86997
07/30/2019 14:35:00*0.87007*0.87002*0.87007*0.86992
07/30/2019 14:40:00*0.87002*0.87012*0.87018*0.87002
07/30/2019 14:45:00*0.87012*0.86998*0.87013*0.86992
07/30/2019 14:50:00*0.86998*0.86977*0.86998*0.86969
07/30/2019 14:55:00*0.86977*0.86962*0.86977*0.86957
07/30/2019 15:00:00*0.86962*0.86967*0.86971*0.86952
07/30/2019 15:05:00*0.86967*0.86986*0.86987*0.86962
07/30/2019 15:10:00*0.86986*0.87002*0.87002*0.86977
07/30/2019 15:15:00*0.87002*0.86992*0.87004*0.86987
07/30/2019 15:20:00*0.86992*0.86982*0.87006*0.86972
07/30/2019 15:25:00*0.86982*0.86992*0.87006*0.8698
07/30/2019 15:30:00*0.86992*0.86982*0.86996*0.86977
07/30/2019 15:35:00*0.86982*0.86987*0.87002*0.86977
07/30/2019 15:40:00*0.86987*0.86977*0.86988*0.86967
07/30/2019 15:45:00*0.86977*0.86983*0.86984*0.86976
07/30/2019 15:50:00*0.86983*0.86977*0.86987*0.86972
07/30/2019 15:55:00*0.86977*0.86977*0.86983*0.86969
07/30/2019 16:00:00*0.86977*0.86972*0.86983*0.86967
07/30/2019 16:05:00*0.86972*0.86977*0.86982*0.86967
07/30/2019 16:10:00*0.86977*0.86967*0.86977*0.86967
07/30/2019 16:15:00*0.86967*0.86959*0.86967*0.86956
07/30/2019 16:20:00*0.86959*0.86952*0.86959*0.86942
07/30/2019 16:25:00*0.86952*0.86959*0.86959*0.86942
07/30/2019 16:30:00*0.86959*0.86928*0.86959*0.86924
07/30/2019 16:35:00*0.86928*0.86937*0.86946*0.86928
07/30/2019 16:40:00*0.86937*0.86927*0.86937*0.86922
07/30/2019 16:45:00*0.86927*0.86932*0.86932*0.86922
07/30/2019 16:50:00*0.86932*0.86927*0.86939*0.86927
07/30/2019 16:55:00*0.86927*0.86955*0.86956*0.86927
07/30/2019 17:00:00*0.86955*0.86947*0.86962*0.86947
