07/28/2019 17:05:00*0.87323*0.87273*0.87323*0.87273
07/28/2019 17:10:00*0.87273*0.87286*0.873*0.87269
07/28/2019 17:15:00*0.87286*0.87302*0.87318*0.87286
07/28/2019 17:20:00*0.87302*0.87305*0.87306*0.87294
07/28/2019 17:25:00*0.87305*0.8729*0.87315*0.87289
07/28/2019 17:30:00*0.8729*0.87272*0.87293*0.87271
07/28/2019 17:35:00*0.87272*0.87302*0.87304*0.87267
07/28/2019 17:40:00*0.87302*0.87305*0.87305*0.87296
07/28/2019 17:45:00*0.87305*0.87314*0.87314*0.87302
07/28/2019 17:50:00*0.87314*0.87311*0.87314*0.87305
07/28/2019 17:55:00*0.87311*0.87318*0.87334*0.87311
07/28/2019 18:00:00*0.87318*0.87344*0.87344*0.87317
07/28/2019 18:05:00*0.87344*0.87367*0.87387*0.87317
07/28/2019 18:10:00*0.87367*0.87377*0.87378*0.87357
07/28/2019 18:15:00*0.87377*0.87357*0.87377*0.8735
07/28/2019 18:20:00*0.87357*0.87352*0.87363*0.87352
07/28/2019 18:25:00*0.87352*0.87337*0.87352*0.87337
07/28/2019 18:30:00*0.87337*0.87327*0.87338*0.87327
07/28/2019 18:35:00*0.87327*0.87353*0.87357*0.87327
07/28/2019 18:40:00*0.87353*0.87344*0.87357*0.8734
07/28/2019 18:45:00*0.87344*0.87354*0.87354*0.87343
07/28/2019 18:50:00*0.87354*0.87362*0.87362*0.87348
07/28/2019 18:55:00*0.87362*0.87369*0.87371*0.87362
07/28/2019 19:00:00*0.87369*0.87357*0.87369*0.87357
07/28/2019 19:05:00*0.87357*0.87378*0.87378*0.87357
07/28/2019 19:10:00*0.87378*0.87372*0.87378*0.87362
07/28/2019 19:15:00*0.87372*0.87357*0.87372*0.87352
07/28/2019 19:20:00*0.87357*0.8737*0.87371*0.87352
07/28/2019 19:25:00*0.8737*0.87367*0.87372*0.87367
07/28/2019 19:30:00*0.87367*0.87372*0.87373*0.87362
07/28/2019 19:35:00*0.87372*0.87377*0.87382*0.87372
07/28/2019 19:40:00*0.87377*0.87374*0.87385*0.87372
07/28/2019 19:45:00*0.87374*0.8739*0.87392*0.87374
07/28/2019 19:50:00*0.8739*0.87398*0.87402*0.8739
07/28/2019 19:55:00*0.87398*0.87393*0.87411*0.87392
07/28/2019 20:00:00*0.87393*0.87372*0.87397*0.87368
07/28/2019 20:05:00*0.87372*0.87372*0.87385*0.87362
07/28/2019 20:10:00*0.87372*0.87362*0.87377*0.87362
07/28/2019 20:15:00*0.87362*0.87367*0.87382*0.87357
07/28/2019 20:20:00*0.87367*0.87367*0.87377*0.87357
07/28/2019 20:25:00*0.87367*0.87367*0.87382*0.87347
07/28/2019 20:30:00*0.87367*0.87362*0.87372*0.87357
07/28/2019 20:35:00*0.87362*0.87362*0.87372*0.87353
07/28/2019 20:40:00*0.87362*0.87372*0.87382*0.87357
07/28/2019 20:45:00*0.87372*0.87367*0.87372*0.87357
07/28/2019 20:50:00*0.87367*0.87347*0.87372*0.87347
07/28/2019 20:55:00*0.87347*0.87342*0.87352*0.87328
07/28/2019 21:00:00*0.87342*0.87332*0.87351*0.87327
07/28/2019 21:05:00*0.87332*0.87307*0.87332*0.87302
07/28/2019 21:10:00*0.87307*0.87328*0.87333*0.87307
07/28/2019 21:15:00*0.87328*0.87331*0.87332*0.87317
07/28/2019 21:20:00*0.87331*0.87348*0.87349*0.87322
07/28/2019 21:25:00*0.87348*0.87339*0.87348*0.87327
07/28/2019 21:30:00*0.87339*0.87352*0.87365*0.87339
07/28/2019 21:35:00*0.87352*0.87327*0.87372*0.87327
07/28/2019 21:40:00*0.87327*0.87302*0.87332*0.87302
07/28/2019 21:45:00*0.87302*0.87307*0.87307*0.87292
07/28/2019 21:50:00*0.87307*0.87297*0.87307*0.87292
07/28/2019 21:55:00*0.87297*0.87292*0.87302*0.87287
07/28/2019 22:00:00*0.87292*0.87292*0.87302*0.87289
07/28/2019 22:05:00*0.87292*0.87267*0.87302*0.87267
07/28/2019 22:10:00*0.87267*0.87272*0.87277*0.87267
07/28/2019 22:15:00*0.87272*0.87272*0.87277*0.87267
07/28/2019 22:20:00*0.87272*0.8728*0.87283*0.87262
07/28/2019 22:25:00*0.8728*0.87267*0.87284*0.87262
07/28/2019 22:30:00*0.87267*0.87267*0.87272*0.87262
07/28/2019 22:35:00*0.87267*0.87247*0.87267*0.87242
07/28/2019 22:40:00*0.87247*0.87238*0.87255*0.87237
07/28/2019 22:45:00*0.87238*0.87232*0.87242*0.87228
07/28/2019 22:50:00*0.87232*0.87254*0.87254*0.87227
07/28/2019 22:55:00*0.87254*0.87262*0.87262*0.87252
07/28/2019 23:00:00*0.87262*0.8727*0.87272*0.87258
07/28/2019 23:05:00*0.8727*0.87267*0.87277*0.87267
07/28/2019 23:10:00*0.87267*0.87263*0.87272*0.87261
07/28/2019 23:15:00*0.87263*0.87262*0.87275*0.87261
07/28/2019 23:20:00*0.87262*0.87264*0.87267*0.87242
07/28/2019 23:25:00*0.87264*0.87267*0.87276*0.87264
07/28/2019 23:30:00*0.87267*0.87252*0.8727*0.87252
07/28/2019 23:35:00*0.87252*0.87257*0.87259*0.87252
07/28/2019 23:40:00*0.87257*0.87242*0.87257*0.87237
07/28/2019 23:45:00*0.87242*0.87244*0.87244*0.87238
07/28/2019 23:50:00*0.87244*0.87237*0.87247*0.87237
07/28/2019 23:55:00*0.87237*0.87242*0.87243*0.87237
07/29/2019 00:00:00*0.87242*0.87242*0.87245*0.87242
07/29/2019 00:05:00*0.87242*0.87242*0.87253*0.8724
07/29/2019 00:10:00*0.87242*0.87253*0.87257*0.87242
07/29/2019 00:15:00*0.87253*0.87257*0.87262*0.87247
07/29/2019 00:20:00*0.87257*0.87277*0.87277*0.87257
07/29/2019 00:25:00*0.87277*0.87285*0.87285*0.87272
07/29/2019 00:30:00*0.87285*0.87292*0.87293*0.87282
07/29/2019 00:35:00*0.87292*0.87287*0.87292*0.87283
07/29/2019 00:40:00*0.87287*0.87293*0.87293*0.87283
07/29/2019 00:45:00*0.87293*0.87292*0.87296*0.87277
07/29/2019 00:50:00*0.87292*0.87299*0.87303*0.87292
07/29/2019 00:55:00*0.87299*0.87302*0.87308*0.87298
07/29/2019 01:00:00*0.87302*0.87297*0.87302*0.87297
07/29/2019 01:05:00*0.87297*0.87292*0.87302*0.87292
07/29/2019 01:10:00*0.87292*0.87307*0.87307*0.87287
07/29/2019 01:15:00*0.87307*0.87307*0.87312*0.87302
07/29/2019 01:20:00*0.87307*0.87317*0.87321*0.87302
07/29/2019 01:25:00*0.87317*0.87317*0.87322*0.87312
07/29/2019 01:30:00*0.87317*0.87317*0.87318*0.87312
07/29/2019 01:35:00*0.87317*0.87317*0.87321*0.87312
07/29/2019 01:40:00*0.87317*0.87307*0.87322*0.87307
07/29/2019 01:45:00*0.87307*0.87317*0.8732*0.87307
07/29/2019 01:50:00*0.87317*0.87317*0.87322*0.87317
07/29/2019 01:55:00*0.87317*0.87317*0.87322*0.87312
07/29/2019 02:00:00*0.87317*0.87326*0.87332*0.87317
07/29/2019 02:05:00*0.87326*0.87337*0.87342*0.87323
07/29/2019 02:10:00*0.87337*0.8732*0.87337*0.87319
07/29/2019 02:15:00*0.8732*0.87322*0.87332*0.87318
07/29/2019 02:20:00*0.87322*0.87328*0.87329*0.87312
07/29/2019 02:25:00*0.87328*0.87328*0.8733*0.87322
07/29/2019 02:30:00*0.87328*0.8733*0.87334*0.87322
07/29/2019 02:35:00*0.8733*0.87353*0.87353*0.87321
07/29/2019 02:40:00*0.87353*0.87332*0.87353*0.87329
07/29/2019 02:45:00*0.87332*0.87338*0.87344*0.87328
07/29/2019 02:50:00*0.87338*0.87347*0.87349*0.87333
07/29/2019 02:55:00*0.87347*0.87359*0.87362*0.87347
07/29/2019 03:00:00*0.87359*0.87389*0.87389*0.87348
07/29/2019 03:05:00*0.87389*0.87371*0.87389*0.87359
07/29/2019 03:10:00*0.87371*0.87357*0.87385*0.87357
07/29/2019 03:15:00*0.87357*0.87344*0.87357*0.87337
07/29/2019 03:20:00*0.87344*0.87317*0.87347*0.87317
07/29/2019 03:25:00*0.87317*0.87313*0.87318*0.87302
07/29/2019 03:30:00*0.87313*0.87312*0.87318*0.87307
07/29/2019 03:35:00*0.87312*0.87303*0.87315*0.87299
07/29/2019 03:40:00*0.87303*0.87302*0.87313*0.873
07/29/2019 03:45:00*0.87302*0.87297*0.87302*0.87288
07/29/2019 03:50:00*0.87297*0.87292*0.87298*0.87287
07/29/2019 03:55:00*0.87292*0.87292*0.87297*0.87287
07/29/2019 04:00:00*0.87292*0.87287*0.87297*0.87282
07/29/2019 04:05:00*0.87287*0.87289*0.87302*0.87283
07/29/2019 04:10:00*0.87289*0.873*0.873*0.87288
07/29/2019 04:15:00*0.873*0.87304*0.87305*0.87292
07/29/2019 04:20:00*0.87304*0.87309*0.8731*0.87297
07/29/2019 04:25:00*0.87309*0.873*0.87312*0.873
07/29/2019 04:30:00*0.873*0.87307*0.87312*0.873
07/29/2019 04:35:00*0.87307*0.87308*0.87312*0.87302
07/29/2019 04:40:00*0.87308*0.87325*0.87326*0.87302
07/29/2019 04:45:00*0.87325*0.87333*0.87337*0.87324
07/29/2019 04:50:00*0.87333*0.87327*0.8734*0.87322
07/29/2019 04:55:00*0.87327*0.87297*0.87328*0.8729
07/29/2019 05:00:00*0.87297*0.87297*0.87304*0.87288
07/29/2019 05:05:00*0.87297*0.87303*0.87307*0.87287
07/29/2019 05:10:00*0.87303*0.87308*0.87317*0.87302
07/29/2019 05:15:00*0.87308*0.87297*0.8731*0.87294
07/29/2019 05:20:00*0.87297*0.87297*0.87297*0.87287
07/29/2019 05:25:00*0.87297*0.87287*0.87299*0.87287
07/29/2019 05:30:00*0.87287*0.87292*0.87292*0.87282
07/29/2019 05:35:00*0.87292*0.87292*0.87297*0.87282
07/29/2019 05:40:00*0.87292*0.87297*0.87308*0.87292
07/29/2019 05:45:00*0.87297*0.87292*0.87297*0.87287
07/29/2019 05:50:00*0.87292*0.87288*0.87295*0.87288
07/29/2019 05:55:00*0.87288*0.87278*0.87297*0.87277
07/29/2019 06:00:00*0.87278*0.87272*0.87285*0.87267
07/29/2019 06:05:00*0.87272*0.87266*0.87277*0.87263
07/29/2019 06:10:00*0.87266*0.87257*0.87267*0.87252
07/29/2019 06:15:00*0.87257*0.87262*0.87265*0.87257
07/29/2019 06:20:00*0.87262*0.87254*0.87264*0.87247
07/29/2019 06:25:00*0.87254*0.87266*0.87266*0.87243
07/29/2019 06:30:00*0.87266*0.87257*0.87272*0.87254
07/29/2019 06:35:00*0.87257*0.87257*0.87263*0.87252
07/29/2019 06:40:00*0.87257*0.8727*0.87272*0.87252
07/29/2019 06:45:00*0.8727*0.87267*0.87278*0.87262
07/29/2019 06:50:00*0.87267*0.87262*0.8727*0.87257
07/29/2019 06:55:00*0.87262*0.87266*0.87273*0.87258
07/29/2019 07:00:00*0.87266*0.87262*0.87268*0.87262
07/29/2019 07:05:00*0.87262*0.87248*0.87262*0.87246
07/29/2019 07:10:00*0.87248*0.87252*0.87258*0.87237
07/29/2019 07:15:00*0.87252*0.87237*0.87253*0.87235
07/29/2019 07:20:00*0.87237*0.87247*0.87247*0.87227
07/29/2019 07:25:00*0.87247*0.87246*0.87247*0.87233
07/29/2019 07:30:00*0.87246*0.87232*0.87246*0.8723
07/29/2019 07:35:00*0.87232*0.87232*0.8724*0.87222
07/29/2019 07:40:00*0.87232*0.87223*0.87244*0.87223
07/29/2019 07:45:00*0.87223*0.87217*0.87228*0.87217
07/29/2019 07:50:00*0.87217*0.87197*0.87227*0.87187
07/29/2019 07:55:00*0.87197*0.87158*0.87197*0.87157
07/29/2019 08:00:00*0.87158*0.87188*0.87188*0.87158
07/29/2019 08:05:00*0.87188*0.87172*0.87194*0.87172
07/29/2019 08:10:00*0.87172*0.87177*0.87192*0.87169
07/29/2019 08:15:00*0.87177*0.87177*0.87182*0.87172
07/29/2019 08:20:00*0.87177*0.87132*0.87177*0.87132
07/29/2019 08:25:00*0.87132*0.87153*0.87155*0.87132
07/29/2019 08:30:00*0.87153*0.87146*0.87172*0.87142
07/29/2019 08:35:00*0.87146*0.87123*0.87146*0.87117
07/29/2019 08:40:00*0.87123*0.87118*0.8713*0.87103
07/29/2019 08:45:00*0.87118*0.87113*0.87119*0.87098
07/29/2019 08:50:00*0.87113*0.87117*0.8713*0.87109
07/29/2019 08:55:00*0.87117*0.87124*0.87124*0.87108
07/29/2019 09:00:00*0.87124*0.87107*0.87134*0.87098
07/29/2019 09:05:00*0.87107*0.87117*0.87127*0.87102
07/29/2019 09:10:00*0.87117*0.87126*0.8713*0.87102
07/29/2019 09:15:00*0.87126*0.87131*0.87135*0.87112
07/29/2019 09:20:00*0.87131*0.87117*0.87132*0.87117
07/29/2019 09:25:00*0.87117*0.87111*0.87125*0.87109
07/29/2019 09:30:00*0.87111*0.87087*0.87115*0.87085
07/29/2019 09:35:00*0.87087*0.87088*0.87106*0.87082
07/29/2019 09:40:00*0.87088*0.87093*0.87098*0.87077
07/29/2019 09:45:00*0.87093*0.87078*0.87096*0.87069
07/29/2019 09:50:00*0.87078*0.87058*0.87094*0.87057
07/29/2019 09:55:00*0.87058*0.87057*0.87067*0.87054
07/29/2019 10:00:00*0.87057*0.87099*0.87113*0.87057
07/29/2019 10:05:00*0.87099*0.87104*0.8712*0.87094
07/29/2019 10:10:00*0.87104*0.87104*0.87121*0.87102
07/29/2019 10:15:00*0.87104*0.87107*0.87125*0.87099
07/29/2019 10:20:00*0.87107*0.87065*0.87113*0.87065
07/29/2019 10:25:00*0.87065*0.87067*0.87079*0.87063
07/29/2019 10:30:00*0.87067*0.8708*0.87082*0.87067
07/29/2019 10:35:00*0.8708*0.87097*0.87102*0.87065
07/29/2019 10:40:00*0.87097*0.87098*0.87122*0.87092
07/29/2019 10:45:00*0.87098*0.87102*0.87123*0.87091
07/29/2019 10:50:00*0.87102*0.87127*0.87133*0.87102
07/29/2019 10:55:00*0.87127*0.87143*0.87152*0.87123
07/29/2019 11:00:00*0.87143*0.87152*0.87171*0.87132
07/29/2019 11:05:00*0.87152*0.87112*0.87169*0.87112
07/29/2019 11:10:00*0.87112*0.87118*0.87129*0.87097
07/29/2019 11:15:00*0.87118*0.87097*0.87123*0.87092
07/29/2019 11:20:00*0.87097*0.87098*0.87125*0.87087
07/29/2019 11:25:00*0.87098*0.87122*0.87122*0.87096
07/29/2019 11:30:00*0.87122*0.87162*0.87174*0.8712
07/29/2019 11:35:00*0.87162*0.87192*0.87195*0.87142
07/29/2019 11:40:00*0.87192*0.87199*0.872*0.87182
07/29/2019 11:45:00*0.87199*0.87195*0.87225*0.87195
07/29/2019 11:50:00*0.87195*0.87204*0.87211*0.87187
07/29/2019 11:55:00*0.87204*0.87193*0.87207*0.87187
07/29/2019 12:00:00*0.87193*0.87189*0.87208*0.87182
07/29/2019 12:05:00*0.87189*0.87142*0.87189*0.87142
07/29/2019 12:10:00*0.87142*0.87148*0.87151*0.87127
07/29/2019 12:15:00*0.87148*0.87132*0.87158*0.87127
07/29/2019 12:20:00*0.87132*0.87132*0.87139*0.87117
07/29/2019 12:25:00*0.87132*0.87128*0.87137*0.87118
07/29/2019 12:30:00*0.87128*0.87118*0.87129*0.87117
07/29/2019 12:35:00*0.87118*0.87129*0.87139*0.87117
07/29/2019 12:40:00*0.87129*0.87142*0.87143*0.87122
07/29/2019 12:45:00*0.87142*0.87144*0.87154*0.87137
07/29/2019 12:50:00*0.87144*0.87132*0.87152*0.87132
07/29/2019 12:55:00*0.87132*0.87122*0.87132*0.87119
07/29/2019 13:00:00*0.87122*0.87117*0.87132*0.87112
07/29/2019 13:05:00*0.87117*0.87129*0.87132*0.87117
07/29/2019 13:10:00*0.87129*0.87105*0.87137*0.87104
07/29/2019 13:15:00*0.87105*0.87117*0.87119*0.87097
07/29/2019 13:20:00*0.87117*0.87118*0.87119*0.87107
07/29/2019 13:25:00*0.87118*0.87137*0.87138*0.87115
07/29/2019 13:30:00*0.87137*0.87132*0.8714*0.87127
07/29/2019 13:35:00*0.87132*0.87142*0.87142*0.87127
07/29/2019 13:40:00*0.87142*0.87151*0.87154*0.87134
07/29/2019 13:45:00*0.87151*0.87152*0.87152*0.87142
07/29/2019 13:50:00*0.87152*0.87149*0.87158*0.87147
07/29/2019 13:55:00*0.87149*0.87165*0.87168*0.87145
07/29/2019 14:00:00*0.87165*0.87157*0.87172*0.87156
07/29/2019 14:05:00*0.87157*0.87147*0.87158*0.87137
07/29/2019 14:10:00*0.87147*0.87138*0.87152*0.87137
07/29/2019 14:15:00*0.87138*0.87158*0.87158*0.87137
07/29/2019 14:20:00*0.87158*0.87144*0.87161*0.87144
07/29/2019 14:25:00*0.87144*0.87154*0.87155*0.87142
07/29/2019 14:30:00*0.87154*0.87153*0.87156*0.87149
07/29/2019 14:35:00*0.87153*0.87155*0.87161*0.87142
07/29/2019 14:40:00*0.87155*0.87164*0.87167*0.8715
07/29/2019 14:45:00*0.87164*0.87188*0.87189*0.87159
07/29/2019 14:50:00*0.87188*0.87185*0.87201*0.87176
07/29/2019 14:55:00*0.87185*0.87208*0.87209*0.87172
07/29/2019 15:00:00*0.87208*0.87236*0.87245*0.87197
07/29/2019 15:05:00*0.87236*0.8724*0.87244*0.87219
07/29/2019 15:10:00*0.8724*0.87255*0.87267*0.8724
07/29/2019 15:15:00*0.87255*0.87237*0.87264*0.87234
07/29/2019 15:20:00*0.87237*0.87243*0.87248*0.87229
07/29/2019 15:25:00*0.87243*0.87228*0.87253*0.87224
07/29/2019 15:30:00*0.87228*0.87232*0.87239*0.87222
07/29/2019 15:35:00*0.87232*0.87215*0.87233*0.87214
07/29/2019 15:40:00*0.87215*0.87209*0.87217*0.87202
07/29/2019 15:45:00*0.87209*0.87222*0.87225*0.87204
07/29/2019 15:50:00*0.87222*0.87241*0.87243*0.87217
07/29/2019 15:55:00*0.87241*0.87237*0.87241*0.87224
07/29/2019 16:00:00*0.87237*0.87206*0.87241*0.872
07/29/2019 16:05:00*0.87206*0.87225*0.87227*0.87206
07/29/2019 16:10:00*0.87225*0.87225*0.87229*0.87223
07/29/2019 16:15:00*0.87225*0.87224*0.87229*0.87222
07/29/2019 16:20:00*0.87224*0.87225*0.87229*0.87217
07/29/2019 16:25:00*0.87225*0.87217*0.87227*0.87217
07/29/2019 16:30:00*0.87217*0.87237*0.87238*0.87217
07/29/2019 16:35:00*0.87237*0.87225*0.87239*0.87223
07/29/2019 16:40:00*0.87225*0.87247*0.87247*0.87225
07/29/2019 16:45:00*0.87247*0.87257*0.87257*0.87247
07/29/2019 16:50:00*0.87257*0.87256*0.87265*0.87247
07/29/2019 16:55:00*0.87256*0.87248*0.87261*0.87245
07/29/2019 17:00:00*0.87248*0.87267*0.87267*0.87243
