07/25/2019 17:05:00*0.87702*0.87662*0.87702*0.87642
07/25/2019 17:10:00*0.87662*0.87632*0.87677*0.87632
07/25/2019 17:15:00*0.87632*0.87596*0.87637*0.87593
07/25/2019 17:20:00*0.87596*0.87637*0.87637*0.87595
07/25/2019 17:25:00*0.87637*0.87632*0.87637*0.87621
07/25/2019 17:30:00*0.87632*0.87642*0.87642*0.87622
07/25/2019 17:35:00*0.87642*0.87644*0.87652*0.87642
07/25/2019 17:40:00*0.87644*0.87652*0.87652*0.87638
07/25/2019 17:45:00*0.87652*0.87658*0.87662*0.87652
07/25/2019 17:50:00*0.87658*0.87649*0.87672*0.87649
07/25/2019 17:55:00*0.87649*0.87637*0.87658*0.87637
07/25/2019 18:00:00*0.87637*0.87647*0.87648*0.87632
07/25/2019 18:05:00*0.87647*0.87642*0.87676*0.8763
07/25/2019 18:10:00*0.87642*0.8764*0.87642*0.87632
07/25/2019 18:15:00*0.8764*0.87639*0.87643*0.87637
07/25/2019 18:20:00*0.87639*0.87637*0.87645*0.87627
07/25/2019 18:25:00*0.87637*0.87627*0.87637*0.87626
07/25/2019 18:30:00*0.87627*0.87634*0.87639*0.87622
07/25/2019 18:35:00*0.87634*0.87637*0.87641*0.87633
07/25/2019 18:40:00*0.87637*0.87637*0.87639*0.87632
07/25/2019 18:45:00*0.87637*0.87642*0.87643*0.87634
07/25/2019 18:50:00*0.87642*0.87643*0.87643*0.87641
07/25/2019 18:55:00*0.87643*0.87653*0.87661*0.87637
07/25/2019 19:00:00*0.87653*0.87648*0.87654*0.87646
07/25/2019 19:05:00*0.87648*0.8764*0.87648*0.8764
07/25/2019 19:10:00*0.8764*0.87627*0.87642*0.87609
07/25/2019 19:15:00*0.87627*0.87641*0.87644*0.87627
07/25/2019 19:20:00*0.87641*0.87639*0.87645*0.87634
07/25/2019 19:25:00*0.87639*0.87639*0.87642*0.87633
07/25/2019 19:30:00*0.87639*0.87637*0.8764*0.87633
07/25/2019 19:35:00*0.87637*0.87639*0.87642*0.87633
07/25/2019 19:40:00*0.87639*0.87637*0.87642*0.87631
07/25/2019 19:45:00*0.87637*0.87637*0.87647*0.87637
07/25/2019 19:50:00*0.87637*0.87627*0.87637*0.87622
07/25/2019 19:55:00*0.87627*0.87622*0.87633*0.87622
07/25/2019 20:00:00*0.87622*0.87622*0.87627*0.87617
07/25/2019 20:05:00*0.87622*0.87591*0.87632*0.87589
07/25/2019 20:10:00*0.87591*0.87607*0.87612*0.87582
07/25/2019 20:15:00*0.87607*0.87617*0.87623*0.87603
07/25/2019 20:20:00*0.87617*0.87637*0.87637*0.87617
07/25/2019 20:25:00*0.87637*0.87659*0.87659*0.87629
07/25/2019 20:30:00*0.87659*0.87627*0.87659*0.87625
07/25/2019 20:35:00*0.87627*0.87629*0.87631*0.87615
07/25/2019 20:40:00*0.87629*0.87623*0.87632*0.87621
07/25/2019 20:45:00*0.87623*0.87616*0.87629*0.87612
07/25/2019 20:50:00*0.87616*0.87607*0.87618*0.87603
07/25/2019 20:55:00*0.87607*0.8761*0.8762*0.87603
07/25/2019 21:00:00*0.8761*0.87577*0.8761*0.87561
07/25/2019 21:05:00*0.87577*0.87614*0.87615*0.87575
07/25/2019 21:10:00*0.87614*0.87616*0.87619*0.87599
07/25/2019 21:15:00*0.87616*0.876*0.8762*0.87598
07/25/2019 21:20:00*0.876*0.87619*0.87633*0.876
07/25/2019 21:25:00*0.87619*0.87613*0.87624*0.87602
07/25/2019 21:30:00*0.87613*0.87616*0.87623*0.87603
07/25/2019 21:35:00*0.87616*0.87579*0.87621*0.87572
07/25/2019 21:40:00*0.87579*0.87572*0.87582*0.87568
07/25/2019 21:45:00*0.87572*0.87548*0.87572*0.87542
07/25/2019 21:50:00*0.87548*0.87542*0.8755*0.87532
07/25/2019 21:55:00*0.87542*0.87531*0.87542*0.87522
07/25/2019 22:00:00*0.87531*0.87577*0.87586*0.8753
07/25/2019 22:05:00*0.87577*0.87592*0.87592*0.87576
07/25/2019 22:10:00*0.87592*0.87595*0.87601*0.87587
07/25/2019 22:15:00*0.87595*0.87592*0.87596*0.87585
07/25/2019 22:20:00*0.87592*0.87592*0.8761*0.87587
07/25/2019 22:25:00*0.87592*0.87597*0.87602*0.87592
07/25/2019 22:30:00*0.87597*0.87602*0.87607*0.87597
07/25/2019 22:35:00*0.87602*0.87572*0.87602*0.87567
07/25/2019 22:40:00*0.87572*0.87587*0.87592*0.87563
07/25/2019 22:45:00*0.87587*0.87588*0.87595*0.87584
07/25/2019 22:50:00*0.87588*0.87582*0.87592*0.87582
07/25/2019 22:55:00*0.87582*0.87582*0.87587*0.87577
07/25/2019 23:00:00*0.87582*0.87587*0.87587*0.87577
07/25/2019 23:05:00*0.87587*0.87577*0.87587*0.87572
07/25/2019 23:10:00*0.87577*0.87572*0.87582*0.87572
07/25/2019 23:15:00*0.87572*0.87567*0.87573*0.87562
07/25/2019 23:20:00*0.87567*0.87577*0.87577*0.87562
07/25/2019 23:25:00*0.87577*0.87567*0.87582*0.87567
07/25/2019 23:30:00*0.87567*0.87562*0.87567*0.87562
07/25/2019 23:35:00*0.87562*0.87557*0.87572*0.87554
07/25/2019 23:40:00*0.87557*0.87567*0.87568*0.87557
07/25/2019 23:45:00*0.87567*0.87567*0.87568*0.8756
07/25/2019 23:50:00*0.87567*0.87557*0.87567*0.87557
07/25/2019 23:55:00*0.87557*0.87558*0.87562*0.87557
07/26/2019 00:00:00*0.87558*0.87563*0.87567*0.87557
07/26/2019 00:05:00*0.87563*0.87566*0.8757*0.87558
07/26/2019 00:10:00*0.87566*0.87571*0.87573*0.87564
07/26/2019 00:15:00*0.87571*0.87567*0.87574*0.87562
07/26/2019 00:20:00*0.87567*0.87572*0.87577*0.87562
07/26/2019 00:25:00*0.87572*0.87568*0.87577*0.87562
07/26/2019 00:30:00*0.87568*0.87562*0.87575*0.87562
07/26/2019 00:35:00*0.87562*0.87569*0.87575*0.87559
07/26/2019 00:40:00*0.87569*0.87571*0.8758*0.87563
07/26/2019 00:45:00*0.87571*0.87572*0.87574*0.87569
07/26/2019 00:50:00*0.87572*0.87575*0.87579*0.87572
07/26/2019 00:55:00*0.87575*0.87571*0.87577*0.87563
07/26/2019 01:00:00*0.87571*0.87575*0.8758*0.87568
07/26/2019 01:05:00*0.87575*0.87562*0.87579*0.87562
07/26/2019 01:10:00*0.87562*0.87557*0.87564*0.87554
07/26/2019 01:15:00*0.87557*0.8755*0.87565*0.87549
07/26/2019 01:20:00*0.8755*0.87567*0.87567*0.87549
07/26/2019 01:25:00*0.87567*0.87563*0.87569*0.87562
07/26/2019 01:30:00*0.87563*0.87567*0.8757*0.87563
07/26/2019 01:35:00*0.87567*0.87568*0.87568*0.8756
07/26/2019 01:40:00*0.87568*0.87574*0.8758*0.87566
07/26/2019 01:45:00*0.87574*0.87597*0.87601*0.8757
07/26/2019 01:50:00*0.87597*0.8759*0.87597*0.87589
07/26/2019 01:55:00*0.8759*0.87597*0.876*0.8759
07/26/2019 02:00:00*0.87597*0.87587*0.876*0.87587
07/26/2019 02:05:00*0.87587*0.87582*0.87588*0.87569
07/26/2019 02:10:00*0.87582*0.87582*0.87583*0.87562
07/26/2019 02:15:00*0.87582*0.87629*0.8763*0.87581
07/26/2019 02:20:00*0.87629*0.87632*0.87632*0.87618
07/26/2019 02:25:00*0.87632*0.87637*0.87639*0.87627
07/26/2019 02:30:00*0.87637*0.87628*0.87637*0.87622
07/26/2019 02:35:00*0.87628*0.87622*0.87632*0.87622
07/26/2019 02:40:00*0.87622*0.87627*0.8763*0.87614
07/26/2019 02:45:00*0.87627*0.87609*0.87628*0.87607
07/26/2019 02:50:00*0.87609*0.87622*0.87623*0.87602
07/26/2019 02:55:00*0.87622*0.87624*0.87627*0.87607
07/26/2019 03:00:00*0.87624*0.8763*0.8763*0.87612
07/26/2019 03:05:00*0.8763*0.87611*0.8763*0.8761
07/26/2019 03:10:00*0.87611*0.87619*0.87623*0.87607
07/26/2019 03:15:00*0.87619*0.87616*0.87621*0.87592
07/26/2019 03:20:00*0.87616*0.87593*0.87619*0.87591
07/26/2019 03:25:00*0.87593*0.87598*0.8761*0.8759
07/26/2019 03:30:00*0.87598*0.8759*0.87608*0.87588
07/26/2019 03:35:00*0.8759*0.87606*0.87612*0.87589
07/26/2019 03:40:00*0.87606*0.87605*0.87609*0.87595
07/26/2019 03:45:00*0.87605*0.87593*0.87611*0.8759
07/26/2019 03:50:00*0.87593*0.87575*0.87595*0.87575
07/26/2019 03:55:00*0.87575*0.87587*0.87588*0.87575
07/26/2019 04:00:00*0.87587*0.87582*0.87592*0.87582
07/26/2019 04:05:00*0.87582*0.87573*0.87587*0.8757
07/26/2019 04:10:00*0.87573*0.87595*0.87599*0.87572
07/26/2019 04:15:00*0.87595*0.87582*0.87597*0.87578
07/26/2019 04:20:00*0.87582*0.87589*0.876*0.87578
07/26/2019 04:25:00*0.87589*0.87582*0.8759*0.87568
07/26/2019 04:30:00*0.87582*0.87588*0.87589*0.87574
07/26/2019 04:35:00*0.87588*0.8759*0.87598*0.87583
07/26/2019 04:40:00*0.8759*0.8759*0.87596*0.8758
07/26/2019 04:45:00*0.8759*0.87582*0.87591*0.87572
07/26/2019 04:50:00*0.87582*0.87594*0.87598*0.87581
07/26/2019 04:55:00*0.87594*0.87587*0.87598*0.87578
07/26/2019 05:00:00*0.87587*0.87593*0.87593*0.87578
07/26/2019 05:05:00*0.87593*0.87593*0.87603*0.87583
07/26/2019 05:10:00*0.87593*0.87565*0.87595*0.87565
07/26/2019 05:15:00*0.87565*0.87572*0.87574*0.87556
07/26/2019 05:20:00*0.87572*0.87574*0.87577*0.87559
07/26/2019 05:25:00*0.87574*0.87589*0.876*0.87571
07/26/2019 05:30:00*0.87589*0.87614*0.87616*0.87585
07/26/2019 05:35:00*0.87614*0.87625*0.8763*0.87608
07/26/2019 05:40:00*0.87625*0.87608*0.87626*0.87607
07/26/2019 05:45:00*0.87608*0.87614*0.87617*0.87608
07/26/2019 05:50:00*0.87614*0.87607*0.87626*0.87595
07/26/2019 05:55:00*0.87607*0.87603*0.87615*0.87602
07/26/2019 06:00:00*0.87603*0.87604*0.87608*0.87593
07/26/2019 06:05:00*0.87604*0.87603*0.87611*0.876
07/26/2019 06:10:00*0.87603*0.87597*0.87612*0.87597
07/26/2019 06:15:00*0.87597*0.87599*0.87607*0.87592
07/26/2019 06:20:00*0.87599*0.87592*0.87606*0.87592
07/26/2019 06:25:00*0.87592*0.87599*0.87605*0.87592
07/26/2019 06:30:00*0.87599*0.87594*0.87606*0.87594
07/26/2019 06:35:00*0.87594*0.87575*0.87602*0.87571
07/26/2019 06:40:00*0.87575*0.87567*0.8758*0.87567
07/26/2019 06:45:00*0.87567*0.87562*0.87572*0.87557
07/26/2019 06:50:00*0.87562*0.87562*0.87577*0.87557
07/26/2019 06:55:00*0.87562*0.87558*0.87572*0.87556
07/26/2019 07:00:00*0.87558*0.87537*0.87559*0.87523
07/26/2019 07:05:00*0.87537*0.87531*0.8754*0.87527
07/26/2019 07:10:00*0.87531*0.87542*0.87544*0.87525
07/26/2019 07:15:00*0.87542*0.87559*0.87559*0.87542
07/26/2019 07:20:00*0.87559*0.87564*0.87564*0.87544
07/26/2019 07:25:00*0.87564*0.87563*0.87574*0.87559
07/26/2019 07:30:00*0.87563*0.8757*0.87573*0.87552
07/26/2019 07:35:00*0.8757*0.87553*0.87572*0.87551
07/26/2019 07:40:00*0.87553*0.87541*0.87554*0.87533
07/26/2019 07:45:00*0.87541*0.87548*0.87549*0.87538
07/26/2019 07:50:00*0.87548*0.87521*0.87549*0.87519
07/26/2019 07:55:00*0.87521*0.87537*0.87542*0.87517
07/26/2019 08:00:00*0.87537*0.8751*0.87537*0.87507
07/26/2019 08:05:00*0.8751*0.87533*0.87539*0.87498
07/26/2019 08:10:00*0.87533*0.87537*0.87545*0.87519
07/26/2019 08:15:00*0.87537*0.87537*0.87544*0.87532
07/26/2019 08:20:00*0.87537*0.87533*0.87544*0.87527
07/26/2019 08:25:00*0.87533*0.87549*0.87557*0.87532
07/26/2019 08:30:00*0.87549*0.87532*0.87565*0.87522
07/26/2019 08:35:00*0.87532*0.87535*0.87552*0.87489
07/26/2019 08:40:00*0.87535*0.87546*0.87556*0.87509
07/26/2019 08:45:00*0.87546*0.8757*0.87575*0.87546
07/26/2019 08:50:00*0.8757*0.87574*0.87579*0.87554
07/26/2019 08:55:00*0.87574*0.87597*0.87615*0.87568
07/26/2019 09:00:00*0.87597*0.87587*0.87599*0.8757
07/26/2019 09:05:00*0.87587*0.87592*0.87596*0.87565
07/26/2019 09:10:00*0.87592*0.87558*0.87598*0.87552
07/26/2019 09:15:00*0.87558*0.87557*0.87569*0.87547
07/26/2019 09:20:00*0.87557*0.87551*0.87561*0.87534
07/26/2019 09:25:00*0.87551*0.87556*0.87567*0.87544
07/26/2019 09:30:00*0.87556*0.87534*0.87565*0.87517
07/26/2019 09:35:00*0.87534*0.87512*0.87539*0.87506
07/26/2019 09:40:00*0.87512*0.87528*0.87556*0.8751
07/26/2019 09:45:00*0.87528*0.87542*0.8756*0.87528
07/26/2019 09:50:00*0.87542*0.87517*0.87542*0.87512
07/26/2019 09:55:00*0.87517*0.87487*0.87524*0.87487
07/26/2019 10:00:00*0.87487*0.87487*0.87504*0.87477
07/26/2019 10:05:00*0.87487*0.875*0.87505*0.87482
07/26/2019 10:10:00*0.875*0.87487*0.87507*0.87487
07/26/2019 10:15:00*0.87487*0.87482*0.87498*0.87479
07/26/2019 10:20:00*0.87482*0.87491*0.87498*0.87472
07/26/2019 10:25:00*0.87491*0.87467*0.87503*0.87462
07/26/2019 10:30:00*0.87467*0.87498*0.87498*0.87457
07/26/2019 10:35:00*0.87498*0.87522*0.87546*0.87492
07/26/2019 10:40:00*0.87522*0.87529*0.87544*0.87518
07/26/2019 10:45:00*0.87529*0.87492*0.87534*0.87492
07/26/2019 10:50:00*0.87492*0.87461*0.87492*0.87451
07/26/2019 10:55:00*0.87461*0.87439*0.87461*0.87421
07/26/2019 11:00:00*0.87439*0.87491*0.87491*0.87429
07/26/2019 11:05:00*0.87491*0.87452*0.87497*0.87441
07/26/2019 11:10:00*0.87452*0.87437*0.87456*0.87422
07/26/2019 11:15:00*0.87437*0.87437*0.87455*0.87432
07/26/2019 11:20:00*0.87437*0.87392*0.87442*0.87388
07/26/2019 11:25:00*0.87392*0.87417*0.87428*0.87389
07/26/2019 11:30:00*0.87417*0.8743*0.87437*0.87415
07/26/2019 11:35:00*0.8743*0.87406*0.87437*0.87402
07/26/2019 11:40:00*0.87406*0.87405*0.87417*0.87392
07/26/2019 11:45:00*0.87405*0.87403*0.87411*0.87395
07/26/2019 11:50:00*0.87403*0.87401*0.87408*0.8739
07/26/2019 11:55:00*0.87401*0.87416*0.87416*0.87387
07/26/2019 12:00:00*0.87416*0.87433*0.87435*0.87409
07/26/2019 12:05:00*0.87433*0.87416*0.87438*0.87412
07/26/2019 12:10:00*0.87416*0.87383*0.87416*0.87383
07/26/2019 12:15:00*0.87383*0.87399*0.87409*0.87382
07/26/2019 12:20:00*0.87399*0.87402*0.87409*0.87393
07/26/2019 12:25:00*0.87402*0.87406*0.87421*0.87394
07/26/2019 12:30:00*0.87406*0.87398*0.87422*0.87397
07/26/2019 12:35:00*0.87398*0.87414*0.87415*0.87393
07/26/2019 12:40:00*0.87414*0.87399*0.8742*0.87399
07/26/2019 12:45:00*0.87399*0.87397*0.87406*0.87394
07/26/2019 12:50:00*0.87397*0.87396*0.87403*0.87392
07/26/2019 12:55:00*0.87396*0.87395*0.87401*0.87382
07/26/2019 13:00:00*0.87395*0.87405*0.87408*0.87387
07/26/2019 13:05:00*0.87405*0.87407*0.87415*0.87404
07/26/2019 13:10:00*0.87407*0.87404*0.87412*0.87402
07/26/2019 13:15:00*0.87404*0.87402*0.87409*0.87392
07/26/2019 13:20:00*0.87402*0.87383*0.87404*0.87383
07/26/2019 13:25:00*0.87383*0.87373*0.87388*0.87368
07/26/2019 13:30:00*0.87373*0.8738*0.87381*0.87366
07/26/2019 13:35:00*0.8738*0.87372*0.87383*0.87361
07/26/2019 13:40:00*0.87372*0.87357*0.87372*0.87347
07/26/2019 13:45:00*0.87357*0.87396*0.87396*0.87357
07/26/2019 13:50:00*0.87396*0.87398*0.87401*0.87388
07/26/2019 13:55:00*0.87398*0.87397*0.87409*0.87394
07/26/2019 14:00:00*0.87397*0.87398*0.87407*0.87389
07/26/2019 14:05:00*0.87398*0.87381*0.87404*0.87378
07/26/2019 14:10:00*0.87381*0.87386*0.87389*0.87363
07/26/2019 14:15:00*0.87386*0.8741*0.87414*0.87384
07/26/2019 14:20:00*0.8741*0.874*0.87416*0.87399
07/26/2019 14:25:00*0.874*0.87378*0.87405*0.87374
07/26/2019 14:30:00*0.87378*0.87358*0.87386*0.87348
07/26/2019 14:35:00*0.87358*0.87371*0.87372*0.87347
07/26/2019 14:40:00*0.87371*0.87366*0.87377*0.87363
07/26/2019 14:45:00*0.87366*0.87365*0.8738*0.87364
07/26/2019 14:50:00*0.87365*0.87352*0.87372*0.87345
07/26/2019 14:55:00*0.87352*0.8735*0.87354*0.87332
07/26/2019 15:00:00*0.8735*0.87319*0.87365*0.87317
07/26/2019 15:05:00*0.87319*0.87337*0.87342*0.87317
07/26/2019 15:10:00*0.87337*0.87339*0.87342*0.87332
07/26/2019 15:15:00*0.87339*0.87357*0.87362*0.87337
07/26/2019 15:20:00*0.87357*0.87349*0.87357*0.87349
07/26/2019 15:25:00*0.87349*0.87347*0.87357*0.87347
07/26/2019 15:30:00*0.87347*0.87328*0.87352*0.87327
07/26/2019 15:35:00*0.87328*0.87342*0.87347*0.87327
07/26/2019 15:40:00*0.87342*0.87332*0.87347*0.87332
07/26/2019 15:45:00*0.87332*0.87337*0.8734*0.87327
07/26/2019 15:50:00*0.87337*0.87343*0.87344*0.8733
07/26/2019 15:55:00*0.87343*0.87328*0.87345*0.87327
07/26/2019 16:00:00*0.87328*0.87317*0.87331*0.87312
07/26/2019 16:05:00*0.87317*0.87329*0.87333*0.87317
07/26/2019 16:10:00*0.87329*0.87332*0.87332*0.87327
07/26/2019 16:15:00*0.87332*0.87332*0.87342*0.87327
07/26/2019 16:20:00*0.87332*0.87322*0.87347*0.87322
07/26/2019 16:25:00*0.87322*0.87322*0.87337*0.87317
07/26/2019 16:30:00*0.87322*0.87337*0.87342*0.87317
07/26/2019 16:35:00*0.87337*0.87332*0.87337*0.87327
07/26/2019 16:40:00*0.87332*0.87335*0.87356*0.87325
07/26/2019 16:45:00*0.87335*0.87347*0.87347*0.87335
07/26/2019 16:50:00*0.87347*0.87332*0.87348*0.87327
07/26/2019 16:55:00*0.87332*0.87332*0.87348*0.87327
07/26/2019 17:00:00*0.87332*0.87332*0.87338*0.87312
