07/24/2019 17:05:00*0.88062*0.88087*0.88102*0.88062
07/24/2019 17:10:00*0.88087*0.88082*0.88087*0.88082
07/24/2019 17:15:00*0.88082*0.88042*0.88082*0.88042
07/24/2019 17:20:00*0.88042*0.88073*0.88074*0.88036
07/24/2019 17:25:00*0.88073*0.88073*0.88077*0.8807
07/24/2019 17:30:00*0.88073*0.88067*0.88075*0.88063
07/24/2019 17:35:00*0.88067*0.88038*0.88067*0.87996
07/24/2019 17:40:00*0.88038*0.88053*0.88053*0.88012
07/24/2019 17:45:00*0.88053*0.8802*0.88057*0.88012
07/24/2019 17:50:00*0.8802*0.87998*0.88036*0.87994
07/24/2019 17:55:00*0.87998*0.88018*0.88034*0.87994
07/24/2019 18:00:00*0.88018*0.87982*0.88018*0.87969
07/24/2019 18:05:00*0.87982*0.87992*0.87993*0.87954
07/24/2019 18:10:00*0.87992*0.88002*0.88003*0.87979
07/24/2019 18:15:00*0.88002*0.88015*0.88019*0.87999
07/24/2019 18:20:00*0.88015*0.88002*0.88015*0.87997
07/24/2019 18:25:00*0.88002*0.88005*0.88016*0.88002
07/24/2019 18:30:00*0.88005*0.8798*0.88005*0.87975
07/24/2019 18:35:00*0.8798*0.8799*0.8799*0.87957
07/24/2019 18:40:00*0.8799*0.87987*0.8799*0.87977
07/24/2019 18:45:00*0.87987*0.87987*0.87996*0.8798
07/24/2019 18:50:00*0.87987*0.87996*0.88*0.87987
07/24/2019 18:55:00*0.87996*0.87995*0.88002*0.87992
07/24/2019 19:00:00*0.87995*0.88001*0.88007*0.87988
07/24/2019 19:05:00*0.88001*0.88008*0.88025*0.87993
07/24/2019 19:10:00*0.88008*0.87997*0.88015*0.87997
07/24/2019 19:15:00*0.87997*0.88009*0.8801*0.87997
07/24/2019 19:20:00*0.88009*0.88017*0.88024*0.88009
07/24/2019 19:25:00*0.88017*0.88024*0.88024*0.88016
07/24/2019 19:30:00*0.88024*0.88025*0.88026*0.88021
07/24/2019 19:35:00*0.88025*0.88004*0.88026*0.88002
07/24/2019 19:40:00*0.88004*0.8802*0.8802*0.87997
07/24/2019 19:45:00*0.8802*0.88034*0.88034*0.88019
07/24/2019 19:50:00*0.88034*0.88035*0.88047*0.88033
07/24/2019 19:55:00*0.88035*0.88032*0.88039*0.88028
07/24/2019 20:00:00*0.88032*0.88039*0.88054*0.88028
07/24/2019 20:05:00*0.88039*0.88012*0.88043*0.88007
07/24/2019 20:10:00*0.88012*0.8799*0.88012*0.8798
07/24/2019 20:15:00*0.8799*0.8801*0.88015*0.8799
07/24/2019 20:20:00*0.8801*0.88024*0.8803*0.8801
07/24/2019 20:25:00*0.88024*0.8803*0.88033*0.88023
07/24/2019 20:30:00*0.8803*0.88042*0.88048*0.88027
07/24/2019 20:35:00*0.88042*0.88037*0.88043*0.88029
07/24/2019 20:40:00*0.88037*0.88037*0.88042*0.88028
07/24/2019 20:45:00*0.88037*0.88028*0.88037*0.88024
07/24/2019 20:50:00*0.88028*0.8803*0.8803*0.88014
07/24/2019 20:55:00*0.8803*0.88047*0.88055*0.88027
07/24/2019 21:00:00*0.88047*0.88027*0.88051*0.88026
07/24/2019 21:05:00*0.88027*0.88027*0.8803*0.88017
07/24/2019 21:10:00*0.88027*0.88002*0.88028*0.87992
07/24/2019 21:15:00*0.88002*0.88003*0.88017*0.87997
07/24/2019 21:20:00*0.88003*0.88029*0.88029*0.88002
07/24/2019 21:25:00*0.88029*0.88033*0.88038*0.88023
07/24/2019 21:30:00*0.88033*0.8805*0.88051*0.88033
07/24/2019 21:35:00*0.8805*0.88052*0.88057*0.88039
07/24/2019 21:40:00*0.88052*0.88054*0.88058*0.88047
07/24/2019 21:45:00*0.88054*0.88068*0.8808*0.88054
07/24/2019 21:50:00*0.88068*0.88061*0.88079*0.88061
07/24/2019 21:55:00*0.88061*0.88057*0.88077*0.88057
07/24/2019 22:00:00*0.88057*0.88062*0.88062*0.88048
07/24/2019 22:05:00*0.88062*0.88057*0.88062*0.88047
07/24/2019 22:10:00*0.88057*0.88047*0.88062*0.88043
07/24/2019 22:15:00*0.88047*0.88032*0.88048*0.88029
07/24/2019 22:20:00*0.88032*0.88032*0.88033*0.88024
07/24/2019 22:25:00*0.88032*0.88039*0.8805*0.8803
07/24/2019 22:30:00*0.88039*0.88053*0.88056*0.88038
07/24/2019 22:35:00*0.88053*0.88044*0.8806*0.88042
07/24/2019 22:40:00*0.88044*0.88045*0.88049*0.88033
07/24/2019 22:45:00*0.88045*0.88041*0.88048*0.88033
07/24/2019 22:50:00*0.88041*0.88032*0.88041*0.88028
07/24/2019 22:55:00*0.88032*0.88022*0.88033*0.88016
07/24/2019 23:00:00*0.88022*0.88012*0.88022*0.88002
07/24/2019 23:05:00*0.88012*0.88002*0.88024*0.88002
07/24/2019 23:10:00*0.88002*0.87977*0.88004*0.87962
07/24/2019 23:15:00*0.87977*0.87982*0.87986*0.87958
07/24/2019 23:20:00*0.87982*0.87985*0.87994*0.87979
07/24/2019 23:25:00*0.87985*0.87993*0.88004*0.87985
07/24/2019 23:30:00*0.87993*0.87987*0.87994*0.87977
07/24/2019 23:35:00*0.87987*0.87973*0.87987*0.87972
07/24/2019 23:40:00*0.87973*0.87971*0.8798*0.87962
07/24/2019 23:45:00*0.87971*0.87967*0.87976*0.87956
07/24/2019 23:50:00*0.87967*0.87947*0.87967*0.87947
07/24/2019 23:55:00*0.87947*0.8799*0.87995*0.87947
07/25/2019 00:00:00*0.8799*0.8798*0.87991*0.87962
07/25/2019 00:05:00*0.8798*0.87972*0.87984*0.87968
07/25/2019 00:10:00*0.87972*0.87982*0.87991*0.87972
07/25/2019 00:15:00*0.87982*0.87985*0.87985*0.8797
07/25/2019 00:20:00*0.87985*0.87978*0.87985*0.87962
07/25/2019 00:25:00*0.87978*0.8799*0.87992*0.87977
07/25/2019 00:30:00*0.8799*0.87983*0.87993*0.87979
07/25/2019 00:35:00*0.87983*0.87982*0.88002*0.8798
07/25/2019 00:40:00*0.87982*0.87977*0.87989*0.87977
07/25/2019 00:45:00*0.87977*0.87962*0.87977*0.87959
07/25/2019 00:50:00*0.87962*0.87962*0.87972*0.8796
07/25/2019 00:55:00*0.87962*0.87962*0.8797*0.8796
07/25/2019 01:00:00*0.87962*0.87948*0.87963*0.87944
07/25/2019 01:05:00*0.87948*0.87937*0.87948*0.87933
07/25/2019 01:10:00*0.87937*0.87945*0.87953*0.87937
07/25/2019 01:15:00*0.87945*0.87938*0.87949*0.87917
07/25/2019 01:20:00*0.87938*0.87922*0.87938*0.87917
07/25/2019 01:25:00*0.87922*0.87912*0.87927*0.87907
07/25/2019 01:30:00*0.87912*0.87932*0.87943*0.87912
07/25/2019 01:35:00*0.87932*0.87942*0.87947*0.87932
07/25/2019 01:40:00*0.87942*0.87942*0.87949*0.87932
07/25/2019 01:45:00*0.87942*0.87938*0.87945*0.87932
07/25/2019 01:50:00*0.87938*0.87952*0.87955*0.87932
07/25/2019 01:55:00*0.87952*0.87943*0.87955*0.87942
07/25/2019 02:00:00*0.87943*0.87934*0.87946*0.8793
07/25/2019 02:05:00*0.87934*0.87909*0.87935*0.87896
07/25/2019 02:10:00*0.87909*0.87908*0.87911*0.87892
07/25/2019 02:15:00*0.87908*0.87899*0.87922*0.87898
07/25/2019 02:20:00*0.87899*0.87899*0.87909*0.87893
07/25/2019 02:25:00*0.87899*0.87885*0.87905*0.87885
07/25/2019 02:30:00*0.87885*0.87909*0.87911*0.87885
07/25/2019 02:35:00*0.87909*0.87903*0.87909*0.87892
07/25/2019 02:40:00*0.87903*0.87898*0.87903*0.87891
07/25/2019 02:45:00*0.87898*0.87916*0.8792*0.87897
07/25/2019 02:50:00*0.87916*0.87905*0.87919*0.87899
07/25/2019 02:55:00*0.87905*0.87906*0.8793*0.87901
07/25/2019 03:00:00*0.87906*0.87927*0.87927*0.87887
07/25/2019 03:05:00*0.87927*0.87923*0.87939*0.87917
07/25/2019 03:10:00*0.87923*0.87909*0.87932*0.87904
07/25/2019 03:15:00*0.87909*0.87908*0.87913*0.87886
07/25/2019 03:20:00*0.87908*0.87907*0.8791*0.87893
07/25/2019 03:25:00*0.87907*0.87904*0.87914*0.87894
07/25/2019 03:30:00*0.87904*0.87887*0.87911*0.87881
07/25/2019 03:35:00*0.87887*0.87893*0.87898*0.87878
07/25/2019 03:40:00*0.87893*0.87899*0.87912*0.87886
07/25/2019 03:45:00*0.87899*0.87905*0.87905*0.87892
07/25/2019 03:50:00*0.87905*0.87896*0.8791*0.87893
07/25/2019 03:55:00*0.87896*0.87887*0.87902*0.87877
07/25/2019 04:00:00*0.87887*0.87889*0.879*0.87867
07/25/2019 04:05:00*0.87889*0.87912*0.87936*0.87882
07/25/2019 04:10:00*0.87912*0.87899*0.87917*0.87894
07/25/2019 04:15:00*0.87899*0.87882*0.87905*0.87877
07/25/2019 04:20:00*0.87882*0.87862*0.87891*0.87862
07/25/2019 04:25:00*0.87862*0.87842*0.87868*0.87837
07/25/2019 04:30:00*0.87842*0.87832*0.87842*0.87812
07/25/2019 04:35:00*0.87832*0.87792*0.87832*0.87792
07/25/2019 04:40:00*0.87792*0.8781*0.87815*0.87792
07/25/2019 04:45:00*0.8781*0.87809*0.87814*0.87793
07/25/2019 04:50:00*0.87809*0.87793*0.87811*0.87792
07/25/2019 04:55:00*0.87793*0.87772*0.87797*0.87772
07/25/2019 05:00:00*0.87772*0.87772*0.87778*0.87757
07/25/2019 05:05:00*0.87772*0.87819*0.87821*0.87768
07/25/2019 05:10:00*0.87819*0.87822*0.87827*0.87804
07/25/2019 05:15:00*0.87822*0.87819*0.87841*0.87817
07/25/2019 05:20:00*0.87819*0.87802*0.8782*0.87799
07/25/2019 05:25:00*0.87802*0.87787*0.8781*0.87782
07/25/2019 05:30:00*0.87787*0.87789*0.87798*0.87779
07/25/2019 05:35:00*0.87789*0.87802*0.87808*0.87782
07/25/2019 05:40:00*0.87802*0.87768*0.87802*0.87765
07/25/2019 05:45:00*0.87768*0.87772*0.87778*0.87764
07/25/2019 05:50:00*0.87772*0.87767*0.87776*0.87759
07/25/2019 05:55:00*0.87767*0.87768*0.87783*0.87764
07/25/2019 06:00:00*0.87768*0.87771*0.87784*0.87765
07/25/2019 06:05:00*0.87771*0.87772*0.87782*0.87763
07/25/2019 06:10:00*0.87772*0.87794*0.87794*0.87767
07/25/2019 06:15:00*0.87794*0.87793*0.87798*0.87782
07/25/2019 06:20:00*0.87793*0.87847*0.87848*0.87793
07/25/2019 06:25:00*0.87847*0.87853*0.87865*0.87842
07/25/2019 06:30:00*0.87853*0.87847*0.87857*0.8784
07/25/2019 06:35:00*0.87847*0.87863*0.87871*0.87847
07/25/2019 06:40:00*0.87863*0.87857*0.87866*0.87849
07/25/2019 06:45:00*0.87857*0.87857*0.8786*0.87847
07/25/2019 06:50:00*0.87857*0.87852*0.87858*0.87837
07/25/2019 06:55:00*0.87852*0.87861*0.87867*0.87847
07/25/2019 07:00:00*0.87861*0.87856*0.87871*0.87853
07/25/2019 07:05:00*0.87856*0.87861*0.87862*0.87851
07/25/2019 07:10:00*0.87861*0.87867*0.87869*0.87857
07/25/2019 07:15:00*0.87867*0.87872*0.87878*0.87864
07/25/2019 07:20:00*0.87872*0.87872*0.87878*0.87862
07/25/2019 07:25:00*0.87872*0.87882*0.87887*0.87872
07/25/2019 07:30:00*0.87882*0.87887*0.87887*0.87876
07/25/2019 07:35:00*0.87887*0.87864*0.87891*0.87864
07/25/2019 07:40:00*0.87864*0.87864*0.87874*0.87854
07/25/2019 07:45:00*0.87864*0.87872*0.8788*0.87859
07/25/2019 07:50:00*0.87872*0.87872*0.87906*0.87842
07/25/2019 07:55:00*0.87872*0.87847*0.8789*0.87843
07/25/2019 08:00:00*0.87847*0.879*0.8791*0.87843
07/25/2019 08:05:00*0.879*0.87867*0.87925*0.87867
07/25/2019 08:10:00*0.87867*0.87877*0.87893*0.87855
07/25/2019 08:15:00*0.87877*0.87894*0.87898*0.87867
07/25/2019 08:20:00*0.87894*0.87881*0.87898*0.87876
07/25/2019 08:25:00*0.87881*0.87897*0.87914*0.87878
07/25/2019 08:30:00*0.87897*0.87882*0.87905*0.8787
07/25/2019 08:35:00*0.87882*0.87896*0.87919*0.87872
07/25/2019 08:40:00*0.87896*0.87871*0.87912*0.87853
07/25/2019 08:45:00*0.87871*0.8784*0.87879*0.87834
07/25/2019 08:50:00*0.8784*0.87793*0.8785*0.87788
07/25/2019 08:55:00*0.87793*0.87782*0.87849*0.87768
07/25/2019 09:00:00*0.87782*0.87802*0.87825*0.87768
07/25/2019 09:05:00*0.87802*0.87847*0.87858*0.87772
07/25/2019 09:10:00*0.87847*0.87853*0.87901*0.87842
07/25/2019 09:15:00*0.87853*0.87845*0.87859*0.87818
07/25/2019 09:20:00*0.87845*0.87812*0.87845*0.87802
07/25/2019 09:25:00*0.87812*0.87797*0.87818*0.87787
07/25/2019 09:30:00*0.87797*0.87772*0.87815*0.87772
07/25/2019 09:35:00*0.87772*0.87814*0.87828*0.87762
07/25/2019 09:40:00*0.87814*0.87792*0.8782*0.87767
07/25/2019 09:45:00*0.87792*0.87788*0.87805*0.87737
07/25/2019 09:50:00*0.87788*0.87816*0.87838*0.8778
07/25/2019 09:55:00*0.87816*0.87772*0.87821*0.87767
07/25/2019 10:00:00*0.87772*0.87763*0.87787*0.87761
07/25/2019 10:05:00*0.87763*0.87752*0.87791*0.87752
07/25/2019 10:10:00*0.87752*0.87765*0.87769*0.87732
07/25/2019 10:15:00*0.87765*0.87754*0.87778*0.87744
07/25/2019 10:20:00*0.87754*0.87713*0.87759*0.87696
07/25/2019 10:25:00*0.87713*0.87652*0.87714*0.87648
07/25/2019 10:30:00*0.87652*0.87662*0.87678*0.87645
07/25/2019 10:35:00*0.87662*0.87647*0.87662*0.87632
07/25/2019 10:40:00*0.87647*0.87635*0.8766*0.87627
07/25/2019 10:45:00*0.87635*0.87647*0.87672*0.87635
07/25/2019 10:50:00*0.87647*0.87667*0.87669*0.87632
07/25/2019 10:55:00*0.87667*0.87677*0.87689*0.87653
07/25/2019 11:00:00*0.87677*0.87704*0.87705*0.87642
07/25/2019 11:05:00*0.87704*0.87686*0.87726*0.87672
07/25/2019 11:10:00*0.87686*0.87677*0.87696*0.87674
07/25/2019 11:15:00*0.87677*0.87672*0.87685*0.87657
07/25/2019 11:20:00*0.87672*0.87662*0.87686*0.87662
07/25/2019 11:25:00*0.87662*0.87677*0.87699*0.87662
07/25/2019 11:30:00*0.87677*0.87698*0.87702*0.87672
07/25/2019 11:35:00*0.87698*0.87705*0.87712*0.87682
07/25/2019 11:40:00*0.87705*0.87703*0.87717*0.87691
07/25/2019 11:45:00*0.87703*0.87679*0.87703*0.87675
07/25/2019 11:50:00*0.87679*0.87641*0.87681*0.87637
07/25/2019 11:55:00*0.87641*0.87636*0.87651*0.87628
07/25/2019 12:00:00*0.87636*0.87617*0.8766*0.87605
07/25/2019 12:05:00*0.87617*0.87612*0.87629*0.87599
07/25/2019 12:10:00*0.87612*0.87585*0.87615*0.8757
07/25/2019 12:15:00*0.87585*0.87601*0.87634*0.87584
07/25/2019 12:20:00*0.87601*0.87559*0.87607*0.87552
07/25/2019 12:25:00*0.87559*0.87591*0.87593*0.87554
07/25/2019 12:30:00*0.87591*0.87566*0.87607*0.87566
07/25/2019 12:35:00*0.87566*0.87554*0.87573*0.87543
07/25/2019 12:40:00*0.87554*0.87586*0.8759*0.87552
07/25/2019 12:45:00*0.87586*0.8756*0.87603*0.87558
07/25/2019 12:50:00*0.8756*0.87558*0.87599*0.87554
07/25/2019 12:55:00*0.87558*0.87545*0.87565*0.87542
07/25/2019 13:00:00*0.87545*0.87552*0.87563*0.8754
07/25/2019 13:05:00*0.87552*0.87585*0.87586*0.87541
07/25/2019 13:10:00*0.87585*0.87569*0.87603*0.87561
07/25/2019 13:15:00*0.87569*0.87589*0.87597*0.87561
07/25/2019 13:20:00*0.87589*0.87625*0.87627*0.87589
07/25/2019 13:25:00*0.87625*0.87617*0.8763*0.87609
07/25/2019 13:30:00*0.87617*0.87619*0.87628*0.87606
07/25/2019 13:35:00*0.87619*0.8761*0.87623*0.87583
07/25/2019 13:40:00*0.8761*0.87599*0.87611*0.8759
07/25/2019 13:45:00*0.87599*0.87593*0.87603*0.87582
07/25/2019 13:50:00*0.87593*0.87592*0.8761*0.87586
07/25/2019 13:55:00*0.87592*0.8759*0.87596*0.87572
07/25/2019 14:00:00*0.8759*0.87615*0.87615*0.87579
07/25/2019 14:05:00*0.87615*0.87632*0.87639*0.87614
07/25/2019 14:10:00*0.87632*0.87636*0.8764*0.87616
07/25/2019 14:15:00*0.87636*0.87635*0.87648*0.87626
07/25/2019 14:20:00*0.87635*0.87648*0.87656*0.87635
07/25/2019 14:25:00*0.87648*0.87644*0.87656*0.87629
07/25/2019 14:30:00*0.87644*0.87652*0.87661*0.87642
07/25/2019 14:35:00*0.87652*0.87648*0.87666*0.87646
07/25/2019 14:40:00*0.87648*0.87608*0.87652*0.87608
07/25/2019 14:45:00*0.87608*0.87597*0.8761*0.87586
07/25/2019 14:50:00*0.87597*0.87596*0.87612*0.87595
07/25/2019 14:55:00*0.87596*0.87579*0.876*0.87571
07/25/2019 15:00:00*0.87579*0.87593*0.87602*0.87577
07/25/2019 15:05:00*0.87593*0.876*0.87602*0.87574
07/25/2019 15:10:00*0.876*0.87612*0.87622*0.87597
07/25/2019 15:15:00*0.87612*0.87597*0.87616*0.87597
07/25/2019 15:20:00*0.87597*0.87607*0.87607*0.87589
07/25/2019 15:25:00*0.87607*0.87626*0.87637*0.87602
07/25/2019 15:30:00*0.87626*0.87623*0.87636*0.87622
07/25/2019 15:35:00*0.87623*0.8762*0.87635*0.87615
07/25/2019 15:40:00*0.8762*0.87616*0.87626*0.8761
07/25/2019 15:45:00*0.87616*0.87616*0.87617*0.87607
07/25/2019 15:50:00*0.87616*0.87591*0.87622*0.87582
07/25/2019 15:55:00*0.87591*0.87626*0.87633*0.87588
07/25/2019 16:00:00*0.87626*0.87628*0.87643*0.87626
07/25/2019 16:05:00*0.87628*0.87627*0.87633*0.87622
07/25/2019 16:10:00*0.87627*0.87629*0.87637*0.87622
07/25/2019 16:15:00*0.87629*0.87623*0.87635*0.87622
07/25/2019 16:20:00*0.87623*0.87625*0.87627*0.87619
07/25/2019 16:25:00*0.87625*0.87633*0.87635*0.87623
07/25/2019 16:30:00*0.87633*0.87632*0.87642*0.87629
07/25/2019 16:35:00*0.87632*0.87637*0.87645*0.87632
07/25/2019 16:40:00*0.87637*0.87653*0.87657*0.87637
07/25/2019 16:45:00*0.87653*0.87647*0.87658*0.87642
07/25/2019 16:50:00*0.87647*0.87665*0.87666*0.87647
07/25/2019 16:55:00*0.87665*0.87686*0.87693*0.87662
07/25/2019 17:00:00*0.87686*0.87702*0.87707*0.87681
