07/23/2019 17:05:00*0.87987*0.88004*0.88017*0.87967
07/23/2019 17:10:00*0.88004*0.88011*0.88035*0.87997
07/23/2019 17:15:00*0.88011*0.8802*0.88049*0.88
07/23/2019 17:20:00*0.8802*0.88034*0.88039*0.88019
07/23/2019 17:25:00*0.88034*0.8801*0.88034*0.88001
07/23/2019 17:30:00*0.8801*0.87997*0.88012*0.87986
07/23/2019 17:35:00*0.87997*0.87986*0.87997*0.87973
07/23/2019 17:40:00*0.87986*0.87972*0.87986*0.8797
07/23/2019 17:45:00*0.87972*0.88004*0.88014*0.87972
07/23/2019 17:50:00*0.88004*0.88015*0.88023*0.87984
07/23/2019 17:55:00*0.88015*0.88012*0.88015*0.8799
07/23/2019 18:00:00*0.88012*0.87974*0.88024*0.87973
07/23/2019 18:05:00*0.87974*0.87989*0.87989*0.87959
07/23/2019 18:10:00*0.87989*0.88012*0.88013*0.87989
07/23/2019 18:15:00*0.88012*0.8801*0.88016*0.88009
07/23/2019 18:20:00*0.8801*0.88003*0.88022*0.88003
07/23/2019 18:25:00*0.88003*0.88007*0.88013*0.87995
07/23/2019 18:30:00*0.88007*0.88019*0.88025*0.88007
07/23/2019 18:35:00*0.88019*0.88016*0.88027*0.8801
07/23/2019 18:40:00*0.88016*0.88017*0.88019*0.88014
07/23/2019 18:45:00*0.88017*0.87999*0.88021*0.87999
07/23/2019 18:50:00*0.87999*0.88014*0.88029*0.87999
07/23/2019 18:55:00*0.88014*0.88004*0.88014*0.88003
07/23/2019 19:00:00*0.88004*0.88005*0.88005*0.87989
07/23/2019 19:05:00*0.88005*0.87998*0.88021*0.87997
07/23/2019 19:10:00*0.87998*0.88002*0.88017*0.87988
07/23/2019 19:15:00*0.88002*0.87967*0.88005*0.87962
07/23/2019 19:20:00*0.87967*0.87982*0.87987*0.87963
07/23/2019 19:25:00*0.87982*0.87995*0.87996*0.87979
07/23/2019 19:30:00*0.87995*0.87981*0.87995*0.87981
07/23/2019 19:35:00*0.87981*0.87991*0.87992*0.87977
07/23/2019 19:40:00*0.87991*0.87996*0.88*0.87975
07/23/2019 19:45:00*0.87996*0.87994*0.88017*0.87992
07/23/2019 19:50:00*0.87994*0.88011*0.88017*0.87992
07/23/2019 19:55:00*0.88011*0.88016*0.88021*0.87998
07/23/2019 20:00:00*0.88016*0.87987*0.88017*0.87987
07/23/2019 20:05:00*0.87987*0.8799*0.88005*0.87979
07/23/2019 20:10:00*0.8799*0.87992*0.87997*0.87982
07/23/2019 20:15:00*0.87992*0.87963*0.87995*0.87952
07/23/2019 20:20:00*0.87963*0.87942*0.87968*0.87933
07/23/2019 20:25:00*0.87942*0.87952*0.87965*0.87939
07/23/2019 20:30:00*0.87952*0.87952*0.87957*0.87947
07/23/2019 20:35:00*0.87952*0.87959*0.87972*0.87942
07/23/2019 20:40:00*0.87959*0.87912*0.8796*0.87912
07/23/2019 20:45:00*0.87912*0.87927*0.87939*0.87906
07/23/2019 20:50:00*0.87927*0.87929*0.87945*0.87927
07/23/2019 20:55:00*0.87929*0.87959*0.87967*0.87926
07/23/2019 21:00:00*0.87959*0.87957*0.87977*0.87957
07/23/2019 21:05:00*0.87957*0.87964*0.88002*0.87957
07/23/2019 21:10:00*0.87964*0.87967*0.87973*0.87962
07/23/2019 21:15:00*0.87967*0.87988*0.88005*0.87962
07/23/2019 21:20:00*0.87988*0.8797*0.88*0.87962
07/23/2019 21:25:00*0.8797*0.87943*0.87971*0.8794
07/23/2019 21:30:00*0.87943*0.87947*0.87952*0.87936
07/23/2019 21:35:00*0.87947*0.87945*0.87955*0.87936
07/23/2019 21:40:00*0.87945*0.87933*0.87951*0.87927
07/23/2019 21:45:00*0.87933*0.87899*0.87935*0.87898
07/23/2019 21:50:00*0.87899*0.87894*0.87899*0.87884
07/23/2019 21:55:00*0.87894*0.87904*0.87915*0.87893
07/23/2019 22:00:00*0.87904*0.87907*0.87912*0.87897
07/23/2019 22:05:00*0.87907*0.8794*0.87943*0.87906
07/23/2019 22:10:00*0.8794*0.87914*0.87942*0.87914
07/23/2019 22:15:00*0.87914*0.87931*0.87933*0.87909
07/23/2019 22:20:00*0.87931*0.87943*0.87957*0.8793
07/23/2019 22:25:00*0.87943*0.8794*0.87945*0.8793
07/23/2019 22:30:00*0.8794*0.87933*0.87941*0.87928
07/23/2019 22:35:00*0.87933*0.87931*0.87937*0.87926
07/23/2019 22:40:00*0.87931*0.87917*0.87934*0.87915
07/23/2019 22:45:00*0.87917*0.87917*0.87923*0.87914
07/23/2019 22:50:00*0.87917*0.87926*0.87934*0.87915
07/23/2019 22:55:00*0.87926*0.87921*0.87928*0.87913
07/23/2019 23:00:00*0.87921*0.87931*0.87936*0.87918
07/23/2019 23:05:00*0.87931*0.87936*0.87947*0.87924
07/23/2019 23:10:00*0.87936*0.87922*0.87943*0.87922
07/23/2019 23:15:00*0.87922*0.87947*0.87947*0.87918
07/23/2019 23:20:00*0.87947*0.87942*0.87947*0.87929
07/23/2019 23:25:00*0.87942*0.87939*0.87946*0.87938
07/23/2019 23:30:00*0.87939*0.87941*0.87946*0.87937
07/23/2019 23:35:00*0.87941*0.87942*0.8795*0.8794
07/23/2019 23:40:00*0.87942*0.87951*0.87952*0.8794
07/23/2019 23:45:00*0.87951*0.87949*0.87951*0.87945
07/23/2019 23:50:00*0.87949*0.87932*0.87951*0.87932
07/23/2019 23:55:00*0.87932*0.87932*0.87942*0.87932
07/24/2019 00:00:00*0.87932*0.87947*0.87947*0.87932
07/24/2019 00:05:00*0.87947*0.87933*0.8795*0.87927
07/24/2019 00:10:00*0.87933*0.87932*0.87937*0.87927
07/24/2019 00:15:00*0.87932*0.87932*0.87933*0.87922
07/24/2019 00:20:00*0.87932*0.87944*0.87946*0.87927
07/24/2019 00:25:00*0.87944*0.87957*0.87957*0.87937
07/24/2019 00:30:00*0.87957*0.87961*0.87963*0.87952
07/24/2019 00:35:00*0.87961*0.87952*0.87961*0.87947
07/24/2019 00:40:00*0.87952*0.87949*0.87957*0.87949
07/24/2019 00:45:00*0.87949*0.87947*0.87953*0.87944
07/24/2019 00:50:00*0.87947*0.87942*0.87947*0.87942
07/24/2019 00:55:00*0.87942*0.87937*0.87943*0.87937
07/24/2019 01:00:00*0.87937*0.87947*0.87948*0.87937
07/24/2019 01:05:00*0.87947*0.87937*0.87947*0.87933
07/24/2019 01:10:00*0.87937*0.8793*0.87942*0.87928
07/24/2019 01:15:00*0.8793*0.87928*0.87935*0.87924
07/24/2019 01:20:00*0.87928*0.87933*0.87936*0.87927
07/24/2019 01:25:00*0.87933*0.87927*0.87937*0.87922
07/24/2019 01:30:00*0.87927*0.87937*0.87937*0.87927
07/24/2019 01:35:00*0.87937*0.87934*0.87942*0.87933
07/24/2019 01:40:00*0.87934*0.87928*0.87938*0.87927
07/24/2019 01:45:00*0.87928*0.87923*0.87932*0.87922
07/24/2019 01:50:00*0.87923*0.87917*0.8793*0.87914
07/24/2019 01:55:00*0.87917*0.87944*0.87947*0.87916
07/24/2019 02:00:00*0.87944*0.87939*0.87946*0.87931
07/24/2019 02:05:00*0.87939*0.87949*0.87962*0.87934
07/24/2019 02:10:00*0.87949*0.87971*0.87978*0.87944
07/24/2019 02:15:00*0.87971*0.88005*0.88011*0.87962
07/24/2019 02:20:00*0.88005*0.87964*0.88005*0.87963
07/24/2019 02:25:00*0.87964*0.87961*0.87965*0.87957
07/24/2019 02:30:00*0.87961*0.87932*0.87961*0.87929
07/24/2019 02:35:00*0.87932*0.87934*0.87941*0.87928
07/24/2019 02:40:00*0.87934*0.87925*0.87937*0.87918
07/24/2019 02:45:00*0.87925*0.87921*0.87927*0.87912
07/24/2019 02:50:00*0.87921*0.87946*0.87946*0.87908
07/24/2019 02:55:00*0.87946*0.87944*0.87961*0.87936
07/24/2019 03:00:00*0.87944*0.87932*0.87946*0.8792
07/24/2019 03:05:00*0.87932*0.87937*0.87941*0.87919
07/24/2019 03:10:00*0.87937*0.8793*0.87946*0.87925
07/24/2019 03:15:00*0.8793*0.87958*0.87963*0.87921
07/24/2019 03:20:00*0.87958*0.87982*0.88002*0.87958
07/24/2019 03:25:00*0.87982*0.87984*0.88*0.8798
07/24/2019 03:30:00*0.87984*0.87984*0.87992*0.87973
07/24/2019 03:35:00*0.87984*0.87964*0.88022*0.87964
07/24/2019 03:40:00*0.87964*0.88017*0.88026*0.87959
07/24/2019 03:45:00*0.88017*0.8799*0.88035*0.8799
07/24/2019 03:50:00*0.8799*0.88018*0.88022*0.87982
07/24/2019 03:55:00*0.88018*0.87994*0.88022*0.87991
07/24/2019 04:00:00*0.87994*0.87979*0.88*0.87967
07/24/2019 04:05:00*0.87979*0.87996*0.87996*0.87978
07/24/2019 04:10:00*0.87996*0.88008*0.88015*0.87993
07/24/2019 04:15:00*0.88008*0.87988*0.88017*0.87982
07/24/2019 04:20:00*0.87988*0.88008*0.88008*0.87986
07/24/2019 04:25:00*0.88008*0.88013*0.8803*0.88007
07/24/2019 04:30:00*0.88013*0.87977*0.88018*0.87975
07/24/2019 04:35:00*0.87977*0.88007*0.88014*0.87973
07/24/2019 04:40:00*0.88007*0.8799*0.88015*0.87977
07/24/2019 04:45:00*0.8799*0.8798*0.87999*0.87975
07/24/2019 04:50:00*0.8798*0.88002*0.88003*0.87979
07/24/2019 04:55:00*0.88002*0.88002*0.88007*0.87992
07/24/2019 05:00:00*0.88002*0.88004*0.88007*0.87997
07/24/2019 05:05:00*0.88004*0.88009*0.88023*0.88002
07/24/2019 05:10:00*0.88009*0.87977*0.88018*0.87967
07/24/2019 05:15:00*0.87977*0.8794*0.87978*0.87937
07/24/2019 05:20:00*0.8794*0.87942*0.87951*0.87938
07/24/2019 05:25:00*0.87942*0.87937*0.87951*0.87927
07/24/2019 05:30:00*0.87937*0.87944*0.87947*0.87933
07/24/2019 05:35:00*0.87944*0.87947*0.87957*0.87942
07/24/2019 05:40:00*0.87947*0.87942*0.87952*0.87937
07/24/2019 05:45:00*0.87942*0.8797*0.87972*0.87941
07/24/2019 05:50:00*0.8797*0.87961*0.87976*0.87958
07/24/2019 05:55:00*0.87961*0.87959*0.87967*0.87955
07/24/2019 06:00:00*0.87959*0.87964*0.87965*0.87953
07/24/2019 06:05:00*0.87964*0.87957*0.87964*0.87952
07/24/2019 06:10:00*0.87957*0.87969*0.87971*0.87957
07/24/2019 06:15:00*0.87969*0.8798*0.8799*0.87967
07/24/2019 06:20:00*0.8798*0.87983*0.87983*0.87954
07/24/2019 06:25:00*0.87983*0.87979*0.87985*0.8797
07/24/2019 06:30:00*0.87979*0.88012*0.88012*0.87979
07/24/2019 06:35:00*0.88012*0.88024*0.88029*0.88011
07/24/2019 06:40:00*0.88024*0.88024*0.88031*0.8802
07/24/2019 06:45:00*0.88024*0.88024*0.88031*0.88008
07/24/2019 06:50:00*0.88024*0.88057*0.88066*0.88024
07/24/2019 06:55:00*0.88057*0.88049*0.88063*0.88039
07/24/2019 07:00:00*0.88049*0.88032*0.88064*0.88032
07/24/2019 07:05:00*0.88032*0.88027*0.88032*0.8801
07/24/2019 07:10:00*0.88027*0.88027*0.88034*0.88022
07/24/2019 07:15:00*0.88027*0.88024*0.88034*0.88021
07/24/2019 07:20:00*0.88024*0.88025*0.88041*0.88012
07/24/2019 07:25:00*0.88025*0.88024*0.88034*0.8802
07/24/2019 07:30:00*0.88024*0.8801*0.88025*0.88008
07/24/2019 07:35:00*0.8801*0.88037*0.88038*0.8801
07/24/2019 07:40:00*0.88037*0.88027*0.88042*0.88022
07/24/2019 07:45:00*0.88027*0.88039*0.88042*0.88021
07/24/2019 07:50:00*0.88039*0.88042*0.88044*0.88032
07/24/2019 07:55:00*0.88042*0.88032*0.88048*0.88027
07/24/2019 08:00:00*0.88032*0.88027*0.88036*0.88022
07/24/2019 08:05:00*0.88027*0.88027*0.88042*0.88022
07/24/2019 08:10:00*0.88027*0.88027*0.88037*0.88022
07/24/2019 08:15:00*0.88027*0.88012*0.88037*0.88003
07/24/2019 08:20:00*0.88012*0.88033*0.88034*0.88
07/24/2019 08:25:00*0.88033*0.88059*0.88067*0.88031
07/24/2019 08:30:00*0.88059*0.8807*0.8808*0.88057
07/24/2019 08:35:00*0.8807*0.88067*0.88093*0.88057
07/24/2019 08:40:00*0.88067*0.88092*0.88097*0.88055
07/24/2019 08:45:00*0.88092*0.88116*0.88132*0.88082
07/24/2019 08:50:00*0.88116*0.88109*0.88122*0.88098
07/24/2019 08:55:00*0.88109*0.88117*0.8812*0.88103
07/24/2019 09:00:00*0.88117*0.88128*0.88161*0.88117
07/24/2019 09:05:00*0.88128*0.88183*0.88183*0.88127
07/24/2019 09:10:00*0.88183*0.88157*0.88184*0.88152
07/24/2019 09:15:00*0.88157*0.88172*0.88177*0.88157
07/24/2019 09:20:00*0.88172*0.88177*0.88186*0.88157
07/24/2019 09:25:00*0.88177*0.88157*0.88182*0.88157
07/24/2019 09:30:00*0.88157*0.88149*0.88163*0.88147
07/24/2019 09:35:00*0.88149*0.88122*0.88151*0.88119
07/24/2019 09:40:00*0.88122*0.88103*0.88122*0.88088
07/24/2019 09:45:00*0.88103*0.88094*0.88108*0.88084
07/24/2019 09:50:00*0.88094*0.88125*0.88151*0.88094
07/24/2019 09:55:00*0.88125*0.88131*0.88146*0.8811
07/24/2019 10:00:00*0.88131*0.88167*0.88171*0.88127
07/24/2019 10:05:00*0.88167*0.88165*0.88176*0.88132
07/24/2019 10:10:00*0.88165*0.88161*0.88187*0.8815
07/24/2019 10:15:00*0.88161*0.88154*0.88171*0.88152
07/24/2019 10:20:00*0.88154*0.88131*0.88166*0.88122
07/24/2019 10:25:00*0.88131*0.88176*0.8818*0.88129
07/24/2019 10:30:00*0.88176*0.88168*0.88187*0.88164
07/24/2019 10:35:00*0.88168*0.88137*0.88168*0.88122
07/24/2019 10:40:00*0.88137*0.88122*0.88141*0.88097
07/24/2019 10:45:00*0.88122*0.88113*0.88125*0.88097
07/24/2019 10:50:00*0.88113*0.88117*0.88126*0.88097
07/24/2019 10:55:00*0.88117*0.88121*0.88121*0.88099
07/24/2019 11:00:00*0.88121*0.88114*0.88129*0.88094
07/24/2019 11:05:00*0.88114*0.8813*0.88148*0.88101
07/24/2019 11:10:00*0.8813*0.88104*0.88138*0.88097
07/24/2019 11:15:00*0.88104*0.88133*0.88135*0.88102
07/24/2019 11:20:00*0.88133*0.88117*0.88136*0.88117
07/24/2019 11:25:00*0.88117*0.88112*0.88135*0.88109
07/24/2019 11:30:00*0.88112*0.88132*0.88132*0.88104
07/24/2019 11:35:00*0.88132*0.88142*0.88142*0.88106
07/24/2019 11:40:00*0.88142*0.88142*0.88164*0.88137
07/24/2019 11:45:00*0.88142*0.88152*0.88152*0.88127
07/24/2019 11:50:00*0.88152*0.88154*0.88164*0.88145
07/24/2019 11:55:00*0.88154*0.88143*0.88157*0.88141
07/24/2019 12:00:00*0.88143*0.88128*0.88149*0.88122
07/24/2019 12:05:00*0.88128*0.88121*0.88131*0.88105
07/24/2019 12:10:00*0.88121*0.88117*0.88136*0.88111
07/24/2019 12:15:00*0.88117*0.88144*0.8815*0.88107
07/24/2019 12:20:00*0.88144*0.88174*0.88176*0.88141
07/24/2019 12:25:00*0.88174*0.88142*0.88177*0.88142
07/24/2019 12:30:00*0.88142*0.88161*0.88164*0.88135
07/24/2019 12:35:00*0.88161*0.88158*0.88173*0.88156
07/24/2019 12:40:00*0.88158*0.88152*0.88164*0.88143
07/24/2019 12:45:00*0.88152*0.88114*0.88157*0.88114
07/24/2019 12:50:00*0.88114*0.88117*0.88134*0.88112
07/24/2019 12:55:00*0.88117*0.88114*0.88125*0.8811
07/24/2019 13:00:00*0.88114*0.88116*0.88121*0.88107
07/24/2019 13:05:00*0.88116*0.88093*0.88135*0.88087
07/24/2019 13:10:00*0.88093*0.8809*0.88108*0.88078
07/24/2019 13:15:00*0.8809*0.88132*0.88136*0.8809
07/24/2019 13:20:00*0.88132*0.88148*0.8815*0.88124
07/24/2019 13:25:00*0.88148*0.88137*0.88163*0.88137
07/24/2019 13:30:00*0.88137*0.8813*0.88143*0.88128
07/24/2019 13:35:00*0.8813*0.88139*0.88151*0.88114
07/24/2019 13:40:00*0.88139*0.88145*0.88146*0.88134
07/24/2019 13:45:00*0.88145*0.88146*0.88147*0.88135
07/24/2019 13:50:00*0.88146*0.88158*0.88164*0.88145
07/24/2019 13:55:00*0.88158*0.88143*0.88161*0.88139
07/24/2019 14:00:00*0.88143*0.88142*0.88147*0.88124
07/24/2019 14:05:00*0.88142*0.88136*0.88149*0.88129
07/24/2019 14:10:00*0.88136*0.88138*0.88142*0.88127
07/24/2019 14:15:00*0.88138*0.88144*0.8815*0.88112
07/24/2019 14:20:00*0.88144*0.88141*0.88162*0.88137
07/24/2019 14:25:00*0.88141*0.88153*0.88171*0.88123
07/24/2019 14:30:00*0.88153*0.88149*0.88174*0.88133
07/24/2019 14:35:00*0.88149*0.88129*0.88149*0.88117
07/24/2019 14:40:00*0.88129*0.88127*0.88132*0.88117
07/24/2019 14:45:00*0.88127*0.88114*0.88127*0.88113
07/24/2019 14:50:00*0.88114*0.88104*0.88118*0.88102
07/24/2019 14:55:00*0.88104*0.88112*0.88121*0.88097
07/24/2019 15:00:00*0.88112*0.88092*0.88112*0.88092
07/24/2019 15:05:00*0.88092*0.88118*0.88118*0.88082
07/24/2019 15:10:00*0.88118*0.88121*0.8813*0.8811
07/24/2019 15:15:00*0.88121*0.88122*0.88127*0.88113
07/24/2019 15:20:00*0.88122*0.88128*0.88132*0.88117
07/24/2019 15:25:00*0.88128*0.88137*0.88138*0.88127
07/24/2019 15:30:00*0.88137*0.88151*0.88155*0.88133
07/24/2019 15:35:00*0.88151*0.88151*0.88154*0.88142
07/24/2019 15:40:00*0.88151*0.88143*0.88156*0.88141
07/24/2019 15:45:00*0.88143*0.8816*0.8816*0.88138
07/24/2019 15:50:00*0.8816*0.88155*0.88162*0.88147
07/24/2019 15:55:00*0.88155*0.88147*0.88158*0.88146
07/24/2019 16:00:00*0.88147*0.88173*0.88177*0.88147
07/24/2019 16:05:00*0.88173*0.88162*0.88173*0.8815
07/24/2019 16:10:00*0.88162*0.88138*0.88162*0.88137
07/24/2019 16:15:00*0.88138*0.88127*0.88139*0.88122
07/24/2019 16:20:00*0.88127*0.8812*0.88127*0.8811
07/24/2019 16:25:00*0.8812*0.88133*0.88133*0.88118
07/24/2019 16:30:00*0.88133*0.88148*0.88153*0.88125
07/24/2019 16:35:00*0.88148*0.88132*0.88157*0.88132
07/24/2019 16:40:00*0.88132*0.88107*0.88133*0.88107
07/24/2019 16:45:00*0.88107*0.88104*0.88117*0.88103
07/24/2019 16:50:00*0.88104*0.88112*0.88113*0.88097
07/24/2019 16:55:00*0.88112*0.88097*0.88112*0.88092
07/24/2019 17:00:00*0.88097*0.88062*0.88103*0.88037
