07/22/2019 17:05:00*0.88652*0.88643*0.88652*0.88627
07/22/2019 17:10:00*0.88643*0.88638*0.88658*0.88634
07/22/2019 17:15:00*0.88638*0.88637*0.88647*0.88632
07/22/2019 17:20:00*0.88637*0.88623*0.88637*0.88618
07/22/2019 17:25:00*0.88623*0.88635*0.88646*0.88592
07/22/2019 17:30:00*0.88635*0.88657*0.88662*0.88622
07/22/2019 17:35:00*0.88657*0.88655*0.88659*0.8863
07/22/2019 17:40:00*0.88655*0.88677*0.88678*0.88644
07/22/2019 17:45:00*0.88677*0.88647*0.88677*0.88634
07/22/2019 17:50:00*0.88647*0.88662*0.88664*0.88647
07/22/2019 17:55:00*0.88662*0.88652*0.88673*0.88652
07/22/2019 18:00:00*0.88652*0.88637*0.88653*0.88607
07/22/2019 18:05:00*0.88637*0.88657*0.88672*0.88637
07/22/2019 18:10:00*0.88657*0.88662*0.88662*0.88653
07/22/2019 18:15:00*0.88662*0.88667*0.88672*0.88657
07/22/2019 18:20:00*0.88667*0.88674*0.88677*0.88667
07/22/2019 18:25:00*0.88674*0.88642*0.88682*0.88642
07/22/2019 18:30:00*0.88642*0.88642*0.88654*0.88639
07/22/2019 18:35:00*0.88642*0.88658*0.88658*0.88642
07/22/2019 18:40:00*0.88658*0.88662*0.88667*0.88653
07/22/2019 18:45:00*0.88662*0.88657*0.88662*0.88657
07/22/2019 18:50:00*0.88657*0.8865*0.88657*0.88647
07/22/2019 18:55:00*0.8865*0.88652*0.88652*0.88649
07/22/2019 19:00:00*0.88652*0.88678*0.88679*0.88649
07/22/2019 19:05:00*0.88678*0.88674*0.88681*0.88666
07/22/2019 19:10:00*0.88674*0.88672*0.8868*0.88667
07/22/2019 19:15:00*0.88672*0.88672*0.88673*0.88667
07/22/2019 19:20:00*0.88672*0.88662*0.88672*0.88658
07/22/2019 19:25:00*0.88662*0.88663*0.88667*0.88657
07/22/2019 19:30:00*0.88663*0.88668*0.88671*0.88662
07/22/2019 19:35:00*0.88668*0.88681*0.88681*0.88667
07/22/2019 19:40:00*0.88681*0.88683*0.88688*0.8868
07/22/2019 19:45:00*0.88683*0.88541*0.88686*0.88517
07/22/2019 19:50:00*0.88541*0.88501*0.88547*0.8846
07/22/2019 19:55:00*0.88501*0.88465*0.88521*0.88452
07/22/2019 20:00:00*0.88465*0.88457*0.88465*0.88421
07/22/2019 20:05:00*0.88457*0.88512*0.88513*0.88457
07/22/2019 20:10:00*0.88512*0.88531*0.88533*0.88493
07/22/2019 20:15:00*0.88531*0.88513*0.88531*0.88502
07/22/2019 20:20:00*0.88513*0.88485*0.88518*0.88472
07/22/2019 20:25:00*0.88485*0.88467*0.88492*0.88462
07/22/2019 20:30:00*0.88467*0.8844*0.88477*0.88437
07/22/2019 20:35:00*0.8844*0.88417*0.88447*0.88412
07/22/2019 20:40:00*0.88417*0.88402*0.88417*0.88397
07/22/2019 20:45:00*0.88402*0.88423*0.88435*0.88397
07/22/2019 20:50:00*0.88423*0.88392*0.88426*0.88392
07/22/2019 20:55:00*0.88392*0.88411*0.88421*0.88392
07/22/2019 21:00:00*0.88411*0.88437*0.88441*0.88407
07/22/2019 21:05:00*0.88437*0.88455*0.8846*0.88437
07/22/2019 21:10:00*0.88455*0.88407*0.88455*0.88402
07/22/2019 21:15:00*0.88407*0.88418*0.88429*0.88397
07/22/2019 21:20:00*0.88418*0.88425*0.88456*0.88418
07/22/2019 21:25:00*0.88425*0.88437*0.88442*0.88422
07/22/2019 21:30:00*0.88437*0.88437*0.8844*0.88427
07/22/2019 21:35:00*0.88437*0.88441*0.88445*0.88428
07/22/2019 21:40:00*0.88441*0.88442*0.88445*0.88437
07/22/2019 21:45:00*0.88442*0.88455*0.88463*0.88437
07/22/2019 21:50:00*0.88455*0.88473*0.88477*0.88453
07/22/2019 21:55:00*0.88473*0.88475*0.88485*0.88472
07/22/2019 22:00:00*0.88475*0.88464*0.88477*0.88462
07/22/2019 22:05:00*0.88464*0.88452*0.88467*0.88442
07/22/2019 22:10:00*0.88452*0.88437*0.88452*0.88437
07/22/2019 22:15:00*0.88437*0.88437*0.88441*0.88432
07/22/2019 22:20:00*0.88437*0.88433*0.88448*0.88432
07/22/2019 22:25:00*0.88433*0.88442*0.88443*0.8843
07/22/2019 22:30:00*0.88442*0.88434*0.88448*0.88432
07/22/2019 22:35:00*0.88434*0.88421*0.88437*0.88413
07/22/2019 22:40:00*0.88421*0.8843*0.8844*0.88418
07/22/2019 22:45:00*0.8843*0.88407*0.8843*0.88407
07/22/2019 22:50:00*0.88407*0.88414*0.88419*0.88403
07/22/2019 22:55:00*0.88414*0.88352*0.88415*0.88352
07/22/2019 23:00:00*0.88352*0.88362*0.88368*0.88352
07/22/2019 23:05:00*0.88362*0.88377*0.88386*0.88362
07/22/2019 23:10:00*0.88377*0.88398*0.88401*0.88377
07/22/2019 23:15:00*0.88398*0.88389*0.88398*0.88388
07/22/2019 23:20:00*0.88389*0.88395*0.88399*0.88389
07/22/2019 23:25:00*0.88395*0.88397*0.88398*0.88392
07/22/2019 23:30:00*0.88397*0.88381*0.88397*0.88377
07/22/2019 23:35:00*0.88381*0.88383*0.88387*0.88373
07/22/2019 23:40:00*0.88383*0.88382*0.88386*0.88377
07/22/2019 23:45:00*0.88382*0.88383*0.88392*0.88382
07/22/2019 23:50:00*0.88383*0.88375*0.88389*0.88375
07/22/2019 23:55:00*0.88375*0.8838*0.88381*0.88375
07/23/2019 00:00:00*0.8838*0.88392*0.88392*0.88376
07/23/2019 00:05:00*0.88392*0.88395*0.884*0.88382
07/23/2019 00:10:00*0.88395*0.88401*0.88411*0.88392
07/23/2019 00:15:00*0.88401*0.88403*0.88408*0.88394
07/23/2019 00:20:00*0.88403*0.88415*0.88416*0.88402
07/23/2019 00:25:00*0.88415*0.88422*0.88422*0.88407
07/23/2019 00:30:00*0.88422*0.88413*0.88432*0.88412
07/23/2019 00:35:00*0.88413*0.88414*0.88416*0.88412
07/23/2019 00:40:00*0.88414*0.88407*0.88415*0.88392
07/23/2019 00:45:00*0.88407*0.88387*0.88412*0.88387
07/23/2019 00:50:00*0.88387*0.88417*0.88418*0.88387
07/23/2019 00:55:00*0.88417*0.88417*0.88419*0.88417
07/23/2019 01:00:00*0.88417*0.88417*0.88432*0.88413
07/23/2019 01:05:00*0.88417*0.8842*0.88422*0.88407
07/23/2019 01:10:00*0.8842*0.88407*0.88422*0.88407
07/23/2019 01:15:00*0.88407*0.88413*0.88421*0.88407
07/23/2019 01:20:00*0.88413*0.88418*0.88423*0.88412
07/23/2019 01:25:00*0.88418*0.88411*0.88422*0.88409
07/23/2019 01:30:00*0.88411*0.88406*0.88414*0.88405
07/23/2019 01:35:00*0.88406*0.88412*0.88412*0.88403
07/23/2019 01:40:00*0.88412*0.88418*0.88421*0.88407
07/23/2019 01:45:00*0.88418*0.88446*0.8845*0.88417
07/23/2019 01:50:00*0.88446*0.88447*0.88449*0.88427
07/23/2019 01:55:00*0.88447*0.88458*0.88462*0.88437
07/23/2019 02:00:00*0.88458*0.88459*0.88465*0.88453
07/23/2019 02:05:00*0.88459*0.88444*0.88467*0.88443
07/23/2019 02:10:00*0.88444*0.88431*0.88444*0.88428
07/23/2019 02:15:00*0.88431*0.88446*0.88455*0.88419
07/23/2019 02:20:00*0.88446*0.88457*0.88468*0.88438
07/23/2019 02:25:00*0.88457*0.88447*0.88459*0.88435
07/23/2019 02:30:00*0.88447*0.88447*0.88448*0.88428
07/23/2019 02:35:00*0.88447*0.8847*0.8847*0.88444
07/23/2019 02:40:00*0.8847*0.88484*0.88488*0.88469
07/23/2019 02:45:00*0.88484*0.88471*0.88496*0.88471
07/23/2019 02:50:00*0.88471*0.88452*0.88477*0.88447
07/23/2019 02:55:00*0.88452*0.88442*0.8846*0.88437
07/23/2019 03:00:00*0.88442*0.88405*0.88447*0.88402
07/23/2019 03:05:00*0.88405*0.88403*0.88417*0.88392
07/23/2019 03:10:00*0.88403*0.8841*0.88427*0.88398
07/23/2019 03:15:00*0.8841*0.88397*0.88412*0.88388
07/23/2019 03:20:00*0.88397*0.88407*0.88418*0.88397
07/23/2019 03:25:00*0.88407*0.88403*0.88418*0.88402
07/23/2019 03:30:00*0.88403*0.88416*0.88429*0.88402
07/23/2019 03:35:00*0.88416*0.88427*0.88447*0.88414
07/23/2019 03:40:00*0.88427*0.88422*0.88447*0.88422
07/23/2019 03:45:00*0.88422*0.88422*0.88427*0.88403
07/23/2019 03:50:00*0.88422*0.88417*0.88428*0.88414
07/23/2019 03:55:00*0.88417*0.88405*0.88419*0.88402
07/23/2019 04:00:00*0.88405*0.88397*0.88405*0.88392
07/23/2019 04:05:00*0.88397*0.88377*0.8841*0.88367
07/23/2019 04:10:00*0.88377*0.88383*0.88387*0.88377
07/23/2019 04:15:00*0.88383*0.88377*0.88389*0.88376
07/23/2019 04:20:00*0.88377*0.88395*0.88396*0.88377
07/23/2019 04:25:00*0.88395*0.88387*0.88396*0.88383
07/23/2019 04:30:00*0.88387*0.88373*0.88398*0.88368
07/23/2019 04:35:00*0.88373*0.88358*0.88378*0.88358
07/23/2019 04:40:00*0.88358*0.88352*0.88372*0.88352
07/23/2019 04:45:00*0.88352*0.88279*0.88357*0.88268
07/23/2019 04:50:00*0.88279*0.88303*0.88309*0.88267
07/23/2019 04:55:00*0.88303*0.88319*0.88328*0.88301
07/23/2019 05:00:00*0.88319*0.88311*0.88326*0.88296
07/23/2019 05:05:00*0.88311*0.88323*0.88323*0.88308
07/23/2019 05:10:00*0.88323*0.88335*0.88336*0.88319
07/23/2019 05:15:00*0.88335*0.88356*0.88357*0.88335
07/23/2019 05:20:00*0.88356*0.88359*0.88361*0.88349
07/23/2019 05:25:00*0.88359*0.88365*0.88374*0.88353
07/23/2019 05:30:00*0.88365*0.88357*0.88369*0.88357
07/23/2019 05:35:00*0.88357*0.88358*0.88364*0.88329
07/23/2019 05:40:00*0.88358*0.88355*0.88367*0.88342
07/23/2019 05:45:00*0.88355*0.88322*0.88372*0.88317
07/23/2019 05:50:00*0.88322*0.88291*0.88338*0.88287
07/23/2019 05:55:00*0.88291*0.88272*0.88292*0.88259
07/23/2019 06:00:00*0.88272*0.88269*0.88283*0.8825
07/23/2019 06:05:00*0.88269*0.88283*0.88293*0.88264
07/23/2019 06:10:00*0.88283*0.88308*0.88308*0.88282
07/23/2019 06:15:00*0.88308*0.88303*0.88313*0.88292
07/23/2019 06:20:00*0.88303*0.88373*0.88373*0.88302
07/23/2019 06:25:00*0.88373*0.88382*0.88392*0.88367
07/23/2019 06:30:00*0.88382*0.88392*0.88395*0.88382
07/23/2019 06:35:00*0.88392*0.88404*0.88409*0.88392
07/23/2019 06:40:00*0.88404*0.88422*0.88422*0.88392
07/23/2019 06:45:00*0.88422*0.88407*0.88426*0.88402
07/23/2019 06:50:00*0.88407*0.88418*0.88434*0.88407
07/23/2019 06:55:00*0.88418*0.88425*0.88425*0.88412
07/23/2019 07:00:00*0.88425*0.88463*0.88472*0.88421
07/23/2019 07:05:00*0.88463*0.88457*0.88463*0.88447
07/23/2019 07:10:00*0.88457*0.88453*0.88467*0.88451
07/23/2019 07:15:00*0.88453*0.88413*0.88468*0.88407
07/23/2019 07:20:00*0.88413*0.88404*0.88417*0.88392
07/23/2019 07:25:00*0.88404*0.8843*0.88435*0.88404
07/23/2019 07:30:00*0.8843*0.88456*0.88457*0.88429
07/23/2019 07:35:00*0.88456*0.88448*0.8846*0.88444
07/23/2019 07:40:00*0.88448*0.88446*0.88456*0.88435
07/23/2019 07:45:00*0.88446*0.88428*0.88451*0.88428
07/23/2019 07:50:00*0.88428*0.88455*0.88464*0.88428
07/23/2019 07:55:00*0.88455*0.88457*0.88467*0.88452
07/23/2019 08:00:00*0.88457*0.88395*0.88461*0.88393
07/23/2019 08:05:00*0.88395*0.88426*0.88437*0.88394
07/23/2019 08:10:00*0.88426*0.8843*0.88439*0.88422
07/23/2019 08:15:00*0.8843*0.88442*0.88444*0.88413
07/23/2019 08:20:00*0.88442*0.88463*0.88463*0.88433
07/23/2019 08:25:00*0.88463*0.88504*0.8851*0.88459
07/23/2019 08:30:00*0.88504*0.88494*0.88546*0.88487
07/23/2019 08:35:00*0.88494*0.88472*0.88494*0.88462
07/23/2019 08:40:00*0.88472*0.8848*0.8849*0.88465
07/23/2019 08:45:00*0.8848*0.88518*0.88528*0.88478
07/23/2019 08:50:00*0.88518*0.88506*0.88529*0.88503
07/23/2019 08:55:00*0.88506*0.88513*0.88535*0.88492
07/23/2019 09:00:00*0.88513*0.88467*0.88513*0.88462
07/23/2019 09:05:00*0.88467*0.88417*0.88469*0.88412
07/23/2019 09:10:00*0.88417*0.88415*0.88437*0.88408
07/23/2019 09:15:00*0.88415*0.884*0.88416*0.88393
07/23/2019 09:20:00*0.884*0.88412*0.88418*0.88386
07/23/2019 09:25:00*0.88412*0.88398*0.88412*0.88387
07/23/2019 09:30:00*0.88398*0.88367*0.88401*0.88358
07/23/2019 09:35:00*0.88367*0.88376*0.88405*0.88363
07/23/2019 09:40:00*0.88376*0.88313*0.88378*0.88311
07/23/2019 09:45:00*0.88313*0.88259*0.88334*0.88249
07/23/2019 09:50:00*0.88259*0.88207*0.88271*0.88201
07/23/2019 09:55:00*0.88207*0.88157*0.88215*0.88152
07/23/2019 10:00:00*0.88157*0.88169*0.88206*0.88142
07/23/2019 10:05:00*0.88169*0.88162*0.88209*0.88162
07/23/2019 10:10:00*0.88162*0.8816*0.88178*0.88142
07/23/2019 10:15:00*0.8816*0.88158*0.88184*0.88138
07/23/2019 10:20:00*0.88158*0.88159*0.88178*0.88142
07/23/2019 10:25:00*0.88159*0.88177*0.8818*0.8815
07/23/2019 10:30:00*0.88177*0.88197*0.88199*0.88165
07/23/2019 10:35:00*0.88197*0.8818*0.88201*0.88163
07/23/2019 10:40:00*0.8818*0.88165*0.88181*0.88146
07/23/2019 10:45:00*0.88165*0.88128*0.88175*0.88121
07/23/2019 10:50:00*0.88128*0.88158*0.88159*0.88107
07/23/2019 10:55:00*0.88158*0.88146*0.88182*0.88144
07/23/2019 11:00:00*0.88146*0.88122*0.88155*0.88118
07/23/2019 11:05:00*0.88122*0.88153*0.8816*0.88122
07/23/2019 11:10:00*0.88153*0.88153*0.88168*0.88137
07/23/2019 11:15:00*0.88153*0.88157*0.88159*0.88138
07/23/2019 11:20:00*0.88157*0.88167*0.88172*0.88147
07/23/2019 11:25:00*0.88167*0.88143*0.88172*0.88142
07/23/2019 11:30:00*0.88143*0.88147*0.88157*0.88136
07/23/2019 11:35:00*0.88147*0.88131*0.88156*0.88125
07/23/2019 11:40:00*0.88131*0.88163*0.88163*0.88124
07/23/2019 11:45:00*0.88163*0.88152*0.88165*0.8815
07/23/2019 11:50:00*0.88152*0.88147*0.88167*0.88142
07/23/2019 11:55:00*0.88147*0.88115*0.88147*0.88107
07/23/2019 12:00:00*0.88115*0.881*0.88118*0.88096
07/23/2019 12:05:00*0.881*0.88078*0.88104*0.88072
07/23/2019 12:10:00*0.88078*0.88058*0.88081*0.88042
07/23/2019 12:15:00*0.88058*0.88076*0.88076*0.88053
07/23/2019 12:20:00*0.88076*0.88078*0.88088*0.8807
07/23/2019 12:25:00*0.88078*0.8808*0.88087*0.88066
07/23/2019 12:30:00*0.8808*0.88062*0.88086*0.88052
07/23/2019 12:35:00*0.88062*0.88077*0.8808*0.88056
07/23/2019 12:40:00*0.88077*0.88068*0.88077*0.88055
07/23/2019 12:45:00*0.88068*0.88058*0.88071*0.88049
07/23/2019 12:50:00*0.88058*0.8805*0.88068*0.88044
07/23/2019 12:55:00*0.8805*0.88058*0.88064*0.88047
07/23/2019 13:00:00*0.88058*0.88053*0.88065*0.88045
07/23/2019 13:05:00*0.88053*0.88043*0.88057*0.88033
07/23/2019 13:10:00*0.88043*0.88042*0.88044*0.8803
07/23/2019 13:15:00*0.88042*0.88036*0.88049*0.88031
07/23/2019 13:20:00*0.88036*0.88066*0.88072*0.88031
07/23/2019 13:25:00*0.88066*0.88051*0.88082*0.88042
07/23/2019 13:30:00*0.88051*0.88061*0.88063*0.88048
07/23/2019 13:35:00*0.88061*0.88069*0.88071*0.88048
07/23/2019 13:40:00*0.88069*0.88079*0.88079*0.88062
07/23/2019 13:45:00*0.88079*0.8805*0.8808*0.88017
07/23/2019 13:50:00*0.8805*0.88044*0.88063*0.88032
07/23/2019 13:55:00*0.88044*0.88017*0.88045*0.88013
07/23/2019 14:00:00*0.88017*0.88045*0.88057*0.88006
07/23/2019 14:05:00*0.88045*0.88059*0.88062*0.88034
07/23/2019 14:10:00*0.88059*0.88052*0.88072*0.88048
07/23/2019 14:15:00*0.88052*0.88048*0.88061*0.88047
07/23/2019 14:20:00*0.88048*0.88065*0.88066*0.88046
07/23/2019 14:25:00*0.88065*0.88061*0.88074*0.88055
07/23/2019 14:30:00*0.88061*0.88071*0.88079*0.88058
07/23/2019 14:35:00*0.88071*0.88077*0.88084*0.8807
07/23/2019 14:40:00*0.88077*0.88053*0.88077*0.88052
07/23/2019 14:45:00*0.88053*0.88044*0.88059*0.88043
07/23/2019 14:50:00*0.88044*0.88048*0.88057*0.88033
07/23/2019 14:55:00*0.88048*0.88036*0.88055*0.88035
07/23/2019 15:00:00*0.88036*0.8807*0.8807*0.88036
07/23/2019 15:05:00*0.8807*0.88059*0.8807*0.88042
07/23/2019 15:10:00*0.88059*0.88058*0.88065*0.88052
07/23/2019 15:15:00*0.88058*0.88062*0.88068*0.88051
07/23/2019 15:20:00*0.88062*0.88051*0.88065*0.88047
07/23/2019 15:25:00*0.88051*0.88064*0.88068*0.88049
07/23/2019 15:30:00*0.88064*0.88074*0.88082*0.88062
07/23/2019 15:35:00*0.88074*0.88077*0.88078*0.88061
07/23/2019 15:40:00*0.88077*0.88075*0.88081*0.8807
07/23/2019 15:45:00*0.88075*0.88074*0.88082*0.88066
07/23/2019 15:50:00*0.88074*0.88085*0.88085*0.88068
07/23/2019 15:55:00*0.88085*0.88093*0.88095*0.88074
07/23/2019 16:00:00*0.88093*0.88085*0.88098*0.8808
07/23/2019 16:05:00*0.88085*0.88105*0.88111*0.88077
07/23/2019 16:10:00*0.88105*0.88097*0.88105*0.88093
07/23/2019 16:15:00*0.88097*0.88091*0.881*0.88091
07/23/2019 16:20:00*0.88091*0.88081*0.88097*0.88081
07/23/2019 16:25:00*0.88081*0.88079*0.88089*0.88074
07/23/2019 16:30:00*0.88079*0.88087*0.88095*0.88077
07/23/2019 16:35:00*0.88087*0.88062*0.88092*0.88062
07/23/2019 16:40:00*0.88062*0.88083*0.88083*0.88052
07/23/2019 16:45:00*0.88083*0.88087*0.88092*0.88082
07/23/2019 16:50:00*0.88087*0.88073*0.88087*0.88058
07/23/2019 16:55:00*0.88073*0.88067*0.88077*0.88064
07/23/2019 17:00:00*0.88067*0.87987*0.88068*0.87987
