07/21/2019 17:05:00*0.88328*0.88298*0.88328*0.88275
07/21/2019 17:10:00*0.88298*0.88293*0.88298*0.88291
07/21/2019 17:15:00*0.88293*0.88331*0.88331*0.88254
07/21/2019 17:20:00*0.88331*0.88254*0.88331*0.88254
07/21/2019 17:25:00*0.88254*0.88254*0.8826*0.88254
07/21/2019 17:30:00*0.88254*0.88297*0.88304*0.88242
07/21/2019 17:35:00*0.88297*0.88366*0.88366*0.88264
07/21/2019 17:40:00*0.88366*0.88382*0.88383*0.88312
07/21/2019 17:45:00*0.88382*0.88327*0.88385*0.88286
07/21/2019 17:50:00*0.88327*0.8834*0.88357*0.88319
07/21/2019 17:55:00*0.8834*0.88323*0.88367*0.88317
07/21/2019 18:00:00*0.88323*0.88324*0.88341*0.88305
07/21/2019 18:05:00*0.88324*0.88262*0.88324*0.88258
07/21/2019 18:10:00*0.88262*0.88259*0.88276*0.88258
07/21/2019 18:15:00*0.88259*0.8826*0.88266*0.88255
07/21/2019 18:20:00*0.8826*0.8826*0.88264*0.8825
07/21/2019 18:25:00*0.8826*0.88233*0.88266*0.88231
07/21/2019 18:30:00*0.88233*0.88244*0.88245*0.88227
07/21/2019 18:35:00*0.88244*0.88244*0.88253*0.88242
07/21/2019 18:40:00*0.88244*0.88226*0.8825*0.88226
07/21/2019 18:45:00*0.88226*0.88227*0.88236*0.88224
07/21/2019 18:50:00*0.88227*0.88197*0.88229*0.88196
07/21/2019 18:55:00*0.88197*0.88202*0.88214*0.88197
07/21/2019 19:00:00*0.88202*0.882*0.88213*0.882
07/21/2019 19:05:00*0.882*0.88208*0.88213*0.88194
07/21/2019 19:10:00*0.88208*0.88212*0.88214*0.88207
07/21/2019 19:15:00*0.88212*0.88212*0.8822*0.88209
07/21/2019 19:20:00*0.88212*0.88217*0.88222*0.88207
07/21/2019 19:25:00*0.88217*0.8822*0.88227*0.88214
07/21/2019 19:30:00*0.8822*0.88235*0.88236*0.88208
07/21/2019 19:35:00*0.88235*0.88248*0.88249*0.88232
07/21/2019 19:40:00*0.88248*0.88237*0.88249*0.88237
07/21/2019 19:45:00*0.88237*0.88237*0.88242*0.88232
07/21/2019 19:50:00*0.88237*0.88217*0.88237*0.88217
07/21/2019 19:55:00*0.88217*0.88227*0.88232*0.88217
07/21/2019 20:00:00*0.88227*0.88227*0.88232*0.88224
07/21/2019 20:05:00*0.88227*0.88278*0.88282*0.88227
07/21/2019 20:10:00*0.88278*0.88287*0.88294*0.88277
07/21/2019 20:15:00*0.88287*0.88301*0.88301*0.88281
07/21/2019 20:20:00*0.88301*0.88327*0.88331*0.88299
07/21/2019 20:25:00*0.88327*0.8834*0.88345*0.88317
07/21/2019 20:30:00*0.8834*0.88332*0.88347*0.88329
07/21/2019 20:35:00*0.88332*0.88333*0.88337*0.88328
07/21/2019 20:40:00*0.88333*0.88339*0.88342*0.88332
07/21/2019 20:45:00*0.88339*0.88338*0.88352*0.88337
07/21/2019 20:50:00*0.88338*0.88332*0.88342*0.88332
07/21/2019 20:55:00*0.88332*0.88312*0.88332*0.88302
07/21/2019 21:00:00*0.88312*0.88307*0.88317*0.88297
07/21/2019 21:05:00*0.88307*0.88307*0.88323*0.88302
07/21/2019 21:10:00*0.88307*0.8832*0.88324*0.88305
07/21/2019 21:15:00*0.8832*0.88327*0.88332*0.88302
07/21/2019 21:20:00*0.88327*0.88337*0.88342*0.88326
07/21/2019 21:25:00*0.88337*0.88332*0.88347*0.88332
07/21/2019 21:30:00*0.88332*0.88347*0.88352*0.88327
07/21/2019 21:35:00*0.88347*0.88344*0.88352*0.88337
07/21/2019 21:40:00*0.88344*0.88337*0.88352*0.88337
07/21/2019 21:45:00*0.88337*0.88327*0.88338*0.88327
07/21/2019 21:50:00*0.88327*0.88358*0.88362*0.88327
07/21/2019 21:55:00*0.88358*0.88362*0.88367*0.88352
07/21/2019 22:00:00*0.88362*0.88352*0.88367*0.88347
07/21/2019 22:05:00*0.88352*0.88366*0.88366*0.88347
07/21/2019 22:10:00*0.88366*0.88352*0.88367*0.88342
07/21/2019 22:15:00*0.88352*0.88357*0.88365*0.8835
07/21/2019 22:20:00*0.88357*0.88369*0.88369*0.8835
07/21/2019 22:25:00*0.88369*0.88389*0.88389*0.88353
07/21/2019 22:30:00*0.88389*0.88373*0.8839*0.88367
07/21/2019 22:35:00*0.88373*0.88383*0.88387*0.88372
07/21/2019 22:40:00*0.88383*0.88389*0.88406*0.88383
07/21/2019 22:45:00*0.88389*0.88397*0.88397*0.88387
07/21/2019 22:50:00*0.88397*0.88417*0.88417*0.88392
07/21/2019 22:55:00*0.88417*0.8841*0.88421*0.88402
07/21/2019 23:00:00*0.8841*0.88427*0.88433*0.8841
07/21/2019 23:05:00*0.88427*0.88408*0.88437*0.88408
07/21/2019 23:10:00*0.88408*0.88427*0.88435*0.88404
07/21/2019 23:15:00*0.88427*0.88419*0.88432*0.88413
07/21/2019 23:20:00*0.88419*0.88413*0.88424*0.88412
07/21/2019 23:25:00*0.88413*0.88425*0.88427*0.88413
07/21/2019 23:30:00*0.88425*0.88449*0.88457*0.88422
07/21/2019 23:35:00*0.88449*0.88472*0.88481*0.88447
07/21/2019 23:40:00*0.88472*0.88472*0.88473*0.88467
07/21/2019 23:45:00*0.88472*0.88484*0.88487*0.88467
07/21/2019 23:50:00*0.88484*0.88486*0.88488*0.8848
07/21/2019 23:55:00*0.88486*0.88484*0.8849*0.88481
07/22/2019 00:00:00*0.88484*0.88512*0.88515*0.88484
07/22/2019 00:05:00*0.88512*0.88526*0.88533*0.8851
07/22/2019 00:10:00*0.88526*0.88507*0.88528*0.88502
07/22/2019 00:15:00*0.88507*0.88502*0.88508*0.88485
07/22/2019 00:20:00*0.88502*0.88512*0.88512*0.88497
07/22/2019 00:25:00*0.88512*0.88507*0.88513*0.88502
07/22/2019 00:30:00*0.88507*0.88512*0.88512*0.88502
07/22/2019 00:35:00*0.88512*0.88502*0.88516*0.88502
07/22/2019 00:40:00*0.88502*0.88502*0.88513*0.88502
07/22/2019 00:45:00*0.88502*0.88507*0.88508*0.88502
07/22/2019 00:50:00*0.88507*0.8849*0.88507*0.88487
07/22/2019 00:55:00*0.8849*0.88487*0.88492*0.88477
07/22/2019 01:00:00*0.88487*0.88487*0.88502*0.88487
07/22/2019 01:05:00*0.88487*0.88467*0.88487*0.88462
07/22/2019 01:10:00*0.88467*0.88472*0.88472*0.88462
07/22/2019 01:15:00*0.88472*0.88477*0.88477*0.88472
07/22/2019 01:20:00*0.88477*0.88477*0.88482*0.88468
07/22/2019 01:25:00*0.88477*0.88477*0.88478*0.88472
07/22/2019 01:30:00*0.88477*0.88477*0.88484*0.8847
07/22/2019 01:35:00*0.88477*0.88472*0.88479*0.88464
07/22/2019 01:40:00*0.88472*0.88448*0.88473*0.88447
07/22/2019 01:45:00*0.88448*0.88472*0.88472*0.88448
07/22/2019 01:50:00*0.88472*0.88472*0.88477*0.88467
07/22/2019 01:55:00*0.88472*0.88472*0.88477*0.88467
07/22/2019 02:00:00*0.88472*0.88466*0.88477*0.88463
07/22/2019 02:05:00*0.88466*0.88452*0.88473*0.88437
07/22/2019 02:10:00*0.88452*0.88443*0.88457*0.88437
07/22/2019 02:15:00*0.88443*0.88448*0.88454*0.88438
07/22/2019 02:20:00*0.88448*0.88417*0.88458*0.88408
07/22/2019 02:25:00*0.88417*0.8841*0.88438*0.88408
07/22/2019 02:30:00*0.8841*0.8838*0.88412*0.88378
07/22/2019 02:35:00*0.8838*0.88382*0.88389*0.88373
07/22/2019 02:40:00*0.88382*0.88387*0.88404*0.88381
07/22/2019 02:45:00*0.88387*0.88405*0.88405*0.88384
07/22/2019 02:50:00*0.88405*0.8841*0.88417*0.88398
07/22/2019 02:55:00*0.8841*0.88392*0.88411*0.88383
07/22/2019 03:00:00*0.88392*0.88403*0.88404*0.88381
07/22/2019 03:05:00*0.88403*0.88398*0.88409*0.88382
07/22/2019 03:10:00*0.88398*0.88393*0.88401*0.88384
07/22/2019 03:15:00*0.88393*0.88381*0.88399*0.88378
07/22/2019 03:20:00*0.88381*0.8837*0.88382*0.88355
07/22/2019 03:25:00*0.8837*0.88347*0.88376*0.88345
07/22/2019 03:30:00*0.88347*0.88363*0.88379*0.88347
07/22/2019 03:35:00*0.88363*0.88338*0.88363*0.88338
07/22/2019 03:40:00*0.88338*0.8834*0.88343*0.88323
07/22/2019 03:45:00*0.8834*0.88362*0.88369*0.8834
07/22/2019 03:50:00*0.88362*0.88376*0.88377*0.88358
07/22/2019 03:55:00*0.88376*0.88373*0.88383*0.88366
07/22/2019 04:00:00*0.88373*0.8837*0.88375*0.8836
07/22/2019 04:05:00*0.8837*0.88334*0.88372*0.88327
07/22/2019 04:10:00*0.88334*0.88348*0.88355*0.88328
07/22/2019 04:15:00*0.88348*0.88337*0.88353*0.88337
07/22/2019 04:20:00*0.88337*0.88352*0.88363*0.88337
07/22/2019 04:25:00*0.88352*0.88361*0.88368*0.88347
07/22/2019 04:30:00*0.88361*0.8838*0.88384*0.88353
07/22/2019 04:35:00*0.8838*0.88388*0.88392*0.88368
07/22/2019 04:40:00*0.88388*0.88413*0.88413*0.88386
07/22/2019 04:45:00*0.88413*0.88421*0.88433*0.88413
07/22/2019 04:50:00*0.88421*0.88415*0.88425*0.88414
07/22/2019 04:55:00*0.88415*0.88418*0.88428*0.8841
07/22/2019 05:00:00*0.88418*0.88397*0.88426*0.88393
07/22/2019 05:05:00*0.88397*0.88362*0.884*0.88362
07/22/2019 05:10:00*0.88362*0.88373*0.88383*0.88362
07/22/2019 05:15:00*0.88373*0.88371*0.8839*0.88367
07/22/2019 05:20:00*0.88371*0.88376*0.88387*0.88365
07/22/2019 05:25:00*0.88376*0.88362*0.88389*0.88352
07/22/2019 05:30:00*0.88362*0.88376*0.88377*0.88357
07/22/2019 05:35:00*0.88376*0.88369*0.8838*0.88363
07/22/2019 05:40:00*0.88369*0.88379*0.88387*0.88361
07/22/2019 05:45:00*0.88379*0.88411*0.88411*0.88379
07/22/2019 05:50:00*0.88411*0.88411*0.88411*0.88397
07/22/2019 05:55:00*0.88411*0.88412*0.88419*0.88402
07/22/2019 06:00:00*0.88412*0.88404*0.88413*0.884
07/22/2019 06:05:00*0.88404*0.88434*0.88437*0.88403
07/22/2019 06:10:00*0.88434*0.88444*0.88449*0.88427
07/22/2019 06:15:00*0.88444*0.88448*0.88459*0.88442
07/22/2019 06:20:00*0.88448*0.8843*0.88451*0.88426
07/22/2019 06:25:00*0.8843*0.88458*0.88462*0.88429
07/22/2019 06:30:00*0.88458*0.88458*0.8846*0.88447
07/22/2019 06:35:00*0.88458*0.88455*0.8848*0.88452
07/22/2019 06:40:00*0.88455*0.88467*0.88476*0.88455
07/22/2019 06:45:00*0.88467*0.8848*0.88482*0.88462
07/22/2019 06:50:00*0.8848*0.88476*0.88488*0.88472
07/22/2019 06:55:00*0.88476*0.88497*0.88499*0.88474
07/22/2019 07:00:00*0.88497*0.88524*0.88524*0.88495
07/22/2019 07:05:00*0.88524*0.88557*0.88572*0.88513
07/22/2019 07:10:00*0.88557*0.88557*0.88568*0.88537
07/22/2019 07:15:00*0.88557*0.88562*0.88574*0.88552
07/22/2019 07:20:00*0.88562*0.88557*0.88562*0.88537
07/22/2019 07:25:00*0.88557*0.88594*0.88595*0.88557
07/22/2019 07:30:00*0.88594*0.88598*0.88603*0.88587
07/22/2019 07:35:00*0.88598*0.8858*0.88598*0.88567
07/22/2019 07:40:00*0.8858*0.88577*0.8859*0.88571
07/22/2019 07:45:00*0.88577*0.88572*0.88578*0.88564
07/22/2019 07:50:00*0.88572*0.88588*0.88588*0.88567
07/22/2019 07:55:00*0.88588*0.88603*0.88613*0.88587
07/22/2019 08:00:00*0.88603*0.88609*0.88622*0.88602
07/22/2019 08:05:00*0.88609*0.88629*0.88632*0.88599
07/22/2019 08:10:00*0.88629*0.88633*0.88642*0.88619
07/22/2019 08:15:00*0.88633*0.88636*0.88639*0.88612
07/22/2019 08:20:00*0.88636*0.88612*0.88637*0.88585
07/22/2019 08:25:00*0.88612*0.88665*0.88669*0.88605
07/22/2019 08:30:00*0.88665*0.8868*0.8868*0.8865
07/22/2019 08:35:00*0.8868*0.88753*0.88753*0.8868
07/22/2019 08:40:00*0.88753*0.88738*0.88762*0.88722
07/22/2019 08:45:00*0.88738*0.88717*0.88742*0.88712
07/22/2019 08:50:00*0.88717*0.88722*0.88728*0.88708
07/22/2019 08:55:00*0.88722*0.88752*0.88754*0.88712
07/22/2019 09:00:00*0.88752*0.88763*0.88763*0.88741
07/22/2019 09:05:00*0.88763*0.88824*0.8883*0.88761
07/22/2019 09:10:00*0.88824*0.8881*0.88824*0.88802
07/22/2019 09:15:00*0.8881*0.88804*0.88841*0.88802
07/22/2019 09:20:00*0.88804*0.88776*0.88808*0.88765
07/22/2019 09:25:00*0.88776*0.88779*0.88788*0.88766
07/22/2019 09:30:00*0.88779*0.88762*0.88781*0.88752
07/22/2019 09:35:00*0.88762*0.88752*0.88766*0.88731
07/22/2019 09:40:00*0.88752*0.88813*0.88813*0.88747
07/22/2019 09:45:00*0.88813*0.88755*0.88813*0.88755
07/22/2019 09:50:00*0.88755*0.88777*0.88785*0.88747
07/22/2019 09:55:00*0.88777*0.88718*0.88778*0.88717
07/22/2019 10:00:00*0.88718*0.88757*0.88765*0.88717
07/22/2019 10:05:00*0.88757*0.88724*0.88758*0.88717
07/22/2019 10:10:00*0.88724*0.88712*0.88725*0.88692
07/22/2019 10:15:00*0.88712*0.88733*0.88735*0.887
07/22/2019 10:20:00*0.88733*0.88738*0.88749*0.88717
07/22/2019 10:25:00*0.88738*0.8876*0.88761*0.88727
07/22/2019 10:30:00*0.8876*0.88754*0.88763*0.88737
07/22/2019 10:35:00*0.88754*0.88752*0.88759*0.88737
07/22/2019 10:40:00*0.88752*0.88717*0.88752*0.88702
07/22/2019 10:45:00*0.88717*0.88737*0.88739*0.88704
07/22/2019 10:50:00*0.88737*0.88795*0.88802*0.88737
07/22/2019 10:55:00*0.88795*0.88842*0.88843*0.88791
07/22/2019 11:00:00*0.88842*0.88857*0.88872*0.88827
07/22/2019 11:05:00*0.88857*0.88857*0.88881*0.88838
07/22/2019 11:10:00*0.88857*0.88847*0.88859*0.88841
07/22/2019 11:15:00*0.88847*0.8885*0.88853*0.88822
07/22/2019 11:20:00*0.8885*0.88862*0.8887*0.88844
07/22/2019 11:25:00*0.88862*0.88845*0.88873*0.88843
07/22/2019 11:30:00*0.88845*0.88837*0.88855*0.88827
07/22/2019 11:35:00*0.88837*0.88833*0.88837*0.88818
07/22/2019 11:40:00*0.88833*0.8881*0.88833*0.88799
07/22/2019 11:45:00*0.8881*0.88821*0.88826*0.88808
07/22/2019 11:50:00*0.88821*0.88806*0.88823*0.88805
07/22/2019 11:55:00*0.88806*0.88801*0.88812*0.88792
07/22/2019 12:00:00*0.88801*0.88821*0.88821*0.88787
07/22/2019 12:05:00*0.88821*0.88825*0.8883*0.88797
07/22/2019 12:10:00*0.88825*0.88836*0.88839*0.88823
07/22/2019 12:15:00*0.88836*0.88814*0.8885*0.88814
07/22/2019 12:20:00*0.88814*0.88797*0.88814*0.88787
07/22/2019 12:25:00*0.88797*0.88802*0.88807*0.88787
07/22/2019 12:30:00*0.88802*0.88797*0.88802*0.88792
07/22/2019 12:35:00*0.88797*0.88772*0.88802*0.88767
07/22/2019 12:40:00*0.88772*0.88782*0.88788*0.88767
07/22/2019 12:45:00*0.88782*0.88792*0.88798*0.88777
07/22/2019 12:50:00*0.88792*0.88783*0.88798*0.88782
07/22/2019 12:55:00*0.88783*0.88782*0.88797*0.88782
07/22/2019 13:00:00*0.88782*0.88782*0.88787*0.88777
07/22/2019 13:05:00*0.88782*0.88767*0.88783*0.88762
07/22/2019 13:10:00*0.88767*0.8877*0.88775*0.88766
07/22/2019 13:15:00*0.8877*0.88787*0.88788*0.8877
07/22/2019 13:20:00*0.88787*0.88806*0.88813*0.88782
07/22/2019 13:25:00*0.88806*0.88775*0.88812*0.8877
07/22/2019 13:30:00*0.88775*0.88767*0.88781*0.88765
07/22/2019 13:35:00*0.88767*0.88767*0.88776*0.88765
07/22/2019 13:40:00*0.88767*0.88759*0.88768*0.88755
07/22/2019 13:45:00*0.88759*0.88766*0.88772*0.88758
07/22/2019 13:50:00*0.88766*0.88757*0.8877*0.88756
07/22/2019 13:55:00*0.88757*0.88751*0.88766*0.88751
07/22/2019 14:00:00*0.88751*0.8873*0.88752*0.88719
07/22/2019 14:05:00*0.8873*0.88725*0.88732*0.88716
07/22/2019 14:10:00*0.88725*0.88723*0.88729*0.88716
07/22/2019 14:15:00*0.88723*0.88722*0.8873*0.88718
07/22/2019 14:20:00*0.88722*0.88713*0.88726*0.88712
07/22/2019 14:25:00*0.88713*0.88699*0.88713*0.88694
07/22/2019 14:30:00*0.88699*0.88697*0.88708*0.88692
07/22/2019 14:35:00*0.88697*0.88703*0.88704*0.88684
07/22/2019 14:40:00*0.88703*0.88712*0.88714*0.8869
07/22/2019 14:45:00*0.88712*0.88702*0.88717*0.88701
07/22/2019 14:50:00*0.88702*0.88701*0.88708*0.88696
07/22/2019 14:55:00*0.88701*0.88687*0.88701*0.88683
07/22/2019 15:00:00*0.88687*0.88686*0.88696*0.88673
07/22/2019 15:05:00*0.88686*0.88678*0.8869*0.88658
07/22/2019 15:10:00*0.88678*0.88668*0.88682*0.88663
07/22/2019 15:15:00*0.88668*0.88657*0.88676*0.88648
07/22/2019 15:20:00*0.88657*0.88663*0.88673*0.88656
07/22/2019 15:25:00*0.88663*0.88675*0.8869*0.88655
07/22/2019 15:30:00*0.88675*0.88683*0.88689*0.88672
07/22/2019 15:35:00*0.88683*0.88674*0.88683*0.88667
07/22/2019 15:40:00*0.88674*0.88673*0.88676*0.88669
07/22/2019 15:45:00*0.88673*0.88677*0.88679*0.88663
07/22/2019 15:50:00*0.88677*0.88667*0.88682*0.88662
07/22/2019 15:55:00*0.88667*0.88662*0.88677*0.88662
07/22/2019 16:00:00*0.88662*0.88667*0.88672*0.88657
07/22/2019 16:05:00*0.88667*0.88664*0.88672*0.88658
07/22/2019 16:10:00*0.88664*0.88685*0.88686*0.88662
07/22/2019 16:15:00*0.88685*0.8869*0.88694*0.88679
07/22/2019 16:20:00*0.8869*0.88698*0.88699*0.88689
07/22/2019 16:25:00*0.88698*0.88693*0.88698*0.88692
07/22/2019 16:30:00*0.88693*0.88692*0.88697*0.88684
07/22/2019 16:35:00*0.88692*0.88692*0.88697*0.88687
07/22/2019 16:40:00*0.88692*0.88687*0.8871*0.88687
07/22/2019 16:45:00*0.88687*0.88662*0.88687*0.88657
07/22/2019 16:50:00*0.88662*0.88652*0.88667*0.88651
07/22/2019 16:55:00*0.88652*0.88672*0.88674*0.88652
07/22/2019 17:00:00*0.88672*0.88652*0.88693*0.88647
