07/18/2019 17:05:00*0.88337*0.88375*0.88375*0.88332
07/18/2019 17:10:00*0.88375*0.88375*0.88379*0.88357
07/18/2019 17:15:00*0.88375*0.88366*0.88376*0.88358
07/18/2019 17:20:00*0.88366*0.88365*0.88388*0.88351
07/18/2019 17:25:00*0.88365*0.88353*0.88365*0.88347
07/18/2019 17:30:00*0.88353*0.88348*0.88353*0.88345
07/18/2019 17:35:00*0.88348*0.88344*0.88353*0.88343
07/18/2019 17:40:00*0.88344*0.88337*0.88347*0.88331
07/18/2019 17:45:00*0.88337*0.88314*0.88338*0.88313
07/18/2019 17:50:00*0.88314*0.88338*0.88338*0.8831
07/18/2019 17:55:00*0.88338*0.88385*0.88385*0.88338
07/18/2019 18:00:00*0.88385*0.8838*0.88386*0.88375
07/18/2019 18:05:00*0.8838*0.88368*0.88388*0.88358
07/18/2019 18:10:00*0.88368*0.88382*0.88387*0.88357
07/18/2019 18:15:00*0.88382*0.88372*0.88386*0.88367
07/18/2019 18:20:00*0.88372*0.8833*0.88388*0.88326
07/18/2019 18:25:00*0.8833*0.88327*0.88348*0.88272
07/18/2019 18:30:00*0.88327*0.88312*0.88338*0.88287
07/18/2019 18:35:00*0.88312*0.8836*0.8836*0.88297
07/18/2019 18:40:00*0.8836*0.88342*0.88374*0.88332
07/18/2019 18:45:00*0.88342*0.88277*0.88348*0.88272
07/18/2019 18:50:00*0.88277*0.88316*0.88318*0.88267
07/18/2019 18:55:00*0.88316*0.88298*0.88321*0.88277
07/18/2019 19:00:00*0.88298*0.88285*0.88305*0.88271
07/18/2019 19:05:00*0.88285*0.88287*0.88299*0.88277
07/18/2019 19:10:00*0.88287*0.88286*0.88304*0.88284
07/18/2019 19:15:00*0.88286*0.88297*0.88297*0.88277
07/18/2019 19:20:00*0.88297*0.88287*0.883*0.88282
07/18/2019 19:25:00*0.88287*0.88298*0.88307*0.88287
07/18/2019 19:30:00*0.88298*0.88297*0.8831*0.88297
07/18/2019 19:35:00*0.88297*0.88312*0.88316*0.88297
07/18/2019 19:40:00*0.88312*0.88312*0.88312*0.88307
07/18/2019 19:45:00*0.88312*0.883*0.88325*0.88298
07/18/2019 19:50:00*0.883*0.88292*0.88307*0.88292
07/18/2019 19:55:00*0.88292*0.88297*0.883*0.88286
07/18/2019 20:00:00*0.88297*0.88317*0.88322*0.88294
07/18/2019 20:05:00*0.88317*0.8834*0.8834*0.88304
07/18/2019 20:10:00*0.8834*0.88363*0.88373*0.88337
07/18/2019 20:15:00*0.88363*0.88332*0.88367*0.88322
07/18/2019 20:20:00*0.88332*0.88354*0.88357*0.88325
07/18/2019 20:25:00*0.88354*0.88328*0.88357*0.88327
07/18/2019 20:30:00*0.88328*0.88347*0.88369*0.88327
07/18/2019 20:35:00*0.88347*0.88322*0.88351*0.88312
07/18/2019 20:40:00*0.88322*0.88327*0.88332*0.88314
07/18/2019 20:45:00*0.88327*0.88338*0.88356*0.88322
07/18/2019 20:50:00*0.88338*0.88339*0.88339*0.88329
07/18/2019 20:55:00*0.88339*0.88332*0.88351*0.88327
07/18/2019 21:00:00*0.88332*0.88324*0.88337*0.88322
07/18/2019 21:05:00*0.88324*0.88333*0.88346*0.88319
07/18/2019 21:10:00*0.88333*0.88365*0.88369*0.88332
07/18/2019 21:15:00*0.88365*0.88362*0.88374*0.88352
07/18/2019 21:20:00*0.88362*0.88387*0.8839*0.88361
07/18/2019 21:25:00*0.88387*0.88371*0.88393*0.88362
07/18/2019 21:30:00*0.88371*0.88352*0.88371*0.88347
07/18/2019 21:35:00*0.88352*0.8838*0.88384*0.88352
07/18/2019 21:40:00*0.8838*0.88376*0.88395*0.88372
07/18/2019 21:45:00*0.88376*0.88385*0.88398*0.88374
07/18/2019 21:50:00*0.88385*0.88403*0.88403*0.88377
07/18/2019 21:55:00*0.88403*0.88377*0.88415*0.88374
07/18/2019 22:00:00*0.88377*0.88395*0.88396*0.88375
07/18/2019 22:05:00*0.88395*0.88397*0.88409*0.88382
07/18/2019 22:10:00*0.88397*0.88388*0.884*0.88384
07/18/2019 22:15:00*0.88388*0.88368*0.88392*0.88362
07/18/2019 22:20:00*0.88368*0.88372*0.88372*0.88363
07/18/2019 22:25:00*0.88372*0.88362*0.88372*0.88362
07/18/2019 22:30:00*0.88362*0.88343*0.88362*0.88337
07/18/2019 22:35:00*0.88343*0.88352*0.88352*0.88335
07/18/2019 22:40:00*0.88352*0.88348*0.88357*0.88347
07/18/2019 22:45:00*0.88348*0.88369*0.8838*0.88347
07/18/2019 22:50:00*0.88369*0.88357*0.88376*0.88353
07/18/2019 22:55:00*0.88357*0.88363*0.88367*0.88357
07/18/2019 23:00:00*0.88363*0.88373*0.8838*0.88358
07/18/2019 23:05:00*0.88373*0.88387*0.88395*0.88369
07/18/2019 23:10:00*0.88387*0.88397*0.88397*0.88382
07/18/2019 23:15:00*0.88397*0.88382*0.88397*0.88382
07/18/2019 23:20:00*0.88382*0.88372*0.88383*0.88367
07/18/2019 23:25:00*0.88372*0.8838*0.88383*0.88367
07/18/2019 23:30:00*0.8838*0.88379*0.88387*0.88379
07/18/2019 23:35:00*0.88379*0.88372*0.88382*0.88369
07/18/2019 23:40:00*0.88372*0.88367*0.88373*0.88362
07/18/2019 23:45:00*0.88367*0.88363*0.88372*0.88362
07/18/2019 23:50:00*0.88363*0.88342*0.88364*0.88338
07/18/2019 23:55:00*0.88342*0.88307*0.88344*0.88307
07/19/2019 00:00:00*0.88307*0.88323*0.88327*0.88307
07/19/2019 00:05:00*0.88323*0.88318*0.88328*0.88313
07/19/2019 00:10:00*0.88318*0.88322*0.88323*0.88317
07/19/2019 00:15:00*0.88322*0.88321*0.88323*0.88317
07/19/2019 00:20:00*0.88321*0.8834*0.88341*0.88318
07/19/2019 00:25:00*0.8834*0.88341*0.88343*0.88322
07/19/2019 00:30:00*0.88341*0.88347*0.88349*0.88333
07/19/2019 00:35:00*0.88347*0.88332*0.88347*0.88331
07/19/2019 00:40:00*0.88332*0.88322*0.88335*0.88321
07/19/2019 00:45:00*0.88322*0.88319*0.88322*0.88308
07/19/2019 00:50:00*0.88319*0.88322*0.88327*0.88317
07/19/2019 00:55:00*0.88322*0.88307*0.88322*0.88298
07/19/2019 01:00:00*0.88307*0.88308*0.88309*0.88298
07/19/2019 01:05:00*0.88308*0.88307*0.88312*0.88305
07/19/2019 01:10:00*0.88307*0.88312*0.88317*0.88307
07/19/2019 01:15:00*0.88312*0.88313*0.88323*0.88306
07/19/2019 01:20:00*0.88313*0.88309*0.88313*0.88297
07/19/2019 01:25:00*0.88309*0.88301*0.88309*0.88297
07/19/2019 01:30:00*0.88301*0.88326*0.8833*0.88297
07/19/2019 01:35:00*0.88326*0.88337*0.8834*0.88317
07/19/2019 01:40:00*0.88337*0.88329*0.88339*0.88322
07/19/2019 01:45:00*0.88329*0.88335*0.88341*0.88322
07/19/2019 01:50:00*0.88335*0.88327*0.88338*0.88313
07/19/2019 01:55:00*0.88327*0.88337*0.88339*0.88323
07/19/2019 02:00:00*0.88337*0.88338*0.88344*0.88332
07/19/2019 02:05:00*0.88338*0.88326*0.88339*0.88306
07/19/2019 02:10:00*0.88326*0.88338*0.88342*0.88316
07/19/2019 02:15:00*0.88338*0.88362*0.88363*0.88332
07/19/2019 02:20:00*0.88362*0.88342*0.88362*0.88342
07/19/2019 02:25:00*0.88342*0.88327*0.88358*0.88327
07/19/2019 02:30:00*0.88327*0.8831*0.88329*0.88301
07/19/2019 02:35:00*0.8831*0.88301*0.88315*0.88277
07/19/2019 02:40:00*0.88301*0.88313*0.88323*0.883
07/19/2019 02:45:00*0.88313*0.88296*0.88314*0.88286
07/19/2019 02:50:00*0.88296*0.88283*0.88297*0.88277
07/19/2019 02:55:00*0.88283*0.88293*0.88301*0.88275
07/19/2019 03:00:00*0.88293*0.88318*0.8832*0.88292
07/19/2019 03:05:00*0.88318*0.88326*0.8834*0.88317
07/19/2019 03:10:00*0.88326*0.88346*0.88346*0.88314
07/19/2019 03:15:00*0.88346*0.88341*0.88353*0.88329
07/19/2019 03:20:00*0.88341*0.88315*0.88357*0.88315
07/19/2019 03:25:00*0.88315*0.88291*0.88317*0.88283
07/19/2019 03:30:00*0.88291*0.88275*0.88291*0.8827
07/19/2019 03:35:00*0.88275*0.88272*0.88291*0.8827
07/19/2019 03:40:00*0.88272*0.88275*0.88299*0.88272
07/19/2019 03:45:00*0.88275*0.88292*0.88298*0.8827
07/19/2019 03:50:00*0.88292*0.8829*0.88295*0.88277
07/19/2019 03:55:00*0.8829*0.88302*0.88313*0.88286
07/19/2019 04:00:00*0.88302*0.8831*0.88332*0.88297
07/19/2019 04:05:00*0.8831*0.88307*0.88321*0.88302
07/19/2019 04:10:00*0.88307*0.88302*0.88318*0.88301
07/19/2019 04:15:00*0.88302*0.88287*0.88308*0.88282
07/19/2019 04:20:00*0.88287*0.88293*0.88295*0.88287
07/19/2019 04:25:00*0.88293*0.88289*0.883*0.88284
07/19/2019 04:30:00*0.88289*0.88292*0.88299*0.88283
07/19/2019 04:35:00*0.88292*0.88284*0.88295*0.88257
07/19/2019 04:40:00*0.88284*0.88268*0.88297*0.88265
07/19/2019 04:45:00*0.88268*0.88278*0.88287*0.88265
07/19/2019 04:50:00*0.88278*0.88276*0.88279*0.8826
07/19/2019 04:55:00*0.88276*0.8827*0.88291*0.88266
07/19/2019 05:00:00*0.8827*0.88237*0.88274*0.88232
07/19/2019 05:05:00*0.88237*0.88242*0.88247*0.88237
07/19/2019 05:10:00*0.88242*0.88252*0.88262*0.88242
07/19/2019 05:15:00*0.88252*0.88237*0.8826*0.88237
07/19/2019 05:20:00*0.88237*0.88254*0.88257*0.88237
07/19/2019 05:25:00*0.88254*0.88252*0.88259*0.88245
07/19/2019 05:30:00*0.88252*0.88242*0.88255*0.88231
07/19/2019 05:35:00*0.88242*0.88232*0.88242*0.88222
07/19/2019 05:40:00*0.88232*0.88247*0.88252*0.88228
07/19/2019 05:45:00*0.88247*0.88261*0.88262*0.88242
07/19/2019 05:50:00*0.88261*0.88248*0.88261*0.88247
07/19/2019 05:55:00*0.88248*0.88288*0.8829*0.88247
07/19/2019 06:00:00*0.88288*0.88282*0.88292*0.88278
07/19/2019 06:05:00*0.88282*0.88272*0.88285*0.88267
07/19/2019 06:10:00*0.88272*0.88287*0.88288*0.88267
07/19/2019 06:15:00*0.88287*0.88292*0.88298*0.88283
07/19/2019 06:20:00*0.88292*0.88284*0.88296*0.88277
07/19/2019 06:25:00*0.88284*0.88292*0.88305*0.88283
07/19/2019 06:30:00*0.88292*0.88307*0.88322*0.88292
07/19/2019 06:35:00*0.88307*0.88317*0.88324*0.88307
07/19/2019 06:40:00*0.88317*0.88321*0.88327*0.8831
07/19/2019 06:45:00*0.88321*0.88324*0.88332*0.88319
07/19/2019 06:50:00*0.88324*0.88322*0.88331*0.88314
07/19/2019 06:55:00*0.88322*0.88317*0.88335*0.88317
07/19/2019 07:00:00*0.88317*0.88322*0.8833*0.88307
07/19/2019 07:05:00*0.88322*0.88347*0.88347*0.88317
07/19/2019 07:10:00*0.88347*0.88352*0.88359*0.88342
07/19/2019 07:15:00*0.88352*0.88361*0.88362*0.88348
07/19/2019 07:20:00*0.88361*0.88332*0.88363*0.88332
07/19/2019 07:25:00*0.88332*0.88337*0.88357*0.88332
07/19/2019 07:30:00*0.88337*0.88342*0.8837*0.88336
07/19/2019 07:35:00*0.88342*0.88317*0.88348*0.88302
07/19/2019 07:40:00*0.88317*0.88302*0.88317*0.88297
07/19/2019 07:45:00*0.88302*0.88301*0.88313*0.88297
07/19/2019 07:50:00*0.88301*0.88331*0.88332*0.88296
07/19/2019 07:55:00*0.88331*0.88334*0.88343*0.88327
07/19/2019 08:00:00*0.88334*0.88349*0.88367*0.8833
07/19/2019 08:05:00*0.88349*0.88363*0.88372*0.88346
07/19/2019 08:10:00*0.88363*0.88357*0.88367*0.88353
07/19/2019 08:15:00*0.88357*0.88357*0.88361*0.88332
07/19/2019 08:20:00*0.88357*0.88339*0.88361*0.88337
07/19/2019 08:25:00*0.88339*0.8835*0.88357*0.88334
07/19/2019 08:30:00*0.8835*0.88337*0.88388*0.88322
07/19/2019 08:35:00*0.88337*0.88606*0.88631*0.88332
07/19/2019 08:40:00*0.88606*0.88652*0.88674*0.88605
07/19/2019 08:45:00*0.88652*0.88627*0.8867*0.88622
07/19/2019 08:50:00*0.88627*0.88633*0.88667*0.88627
07/19/2019 08:55:00*0.88633*0.8861*0.88651*0.88609
07/19/2019 09:00:00*0.8861*0.88639*0.88644*0.8861
07/19/2019 09:05:00*0.88639*0.88607*0.8864*0.88592
07/19/2019 09:10:00*0.88607*0.88587*0.88624*0.88585
07/19/2019 09:15:00*0.88587*0.88562*0.88602*0.88561
07/19/2019 09:20:00*0.88562*0.88569*0.88599*0.88562
07/19/2019 09:25:00*0.88569*0.88559*0.8859*0.88557
07/19/2019 09:30:00*0.88559*0.88528*0.88574*0.88517
07/19/2019 09:35:00*0.88528*0.88503*0.88543*0.88492
07/19/2019 09:40:00*0.88503*0.88511*0.88527*0.88488
07/19/2019 09:45:00*0.88511*0.88552*0.88553*0.88509
07/19/2019 09:50:00*0.88552*0.88556*0.88575*0.8854
07/19/2019 09:55:00*0.88556*0.88547*0.88576*0.88547
07/19/2019 10:00:00*0.88547*0.88571*0.88571*0.88537
07/19/2019 10:05:00*0.88571*0.8861*0.88631*0.88558
07/19/2019 10:10:00*0.8861*0.88564*0.88617*0.88547
07/19/2019 10:15:00*0.88564*0.88575*0.88592*0.88542
07/19/2019 10:20:00*0.88575*0.88587*0.88592*0.88554
07/19/2019 10:25:00*0.88587*0.88563*0.88598*0.88557
07/19/2019 10:30:00*0.88563*0.88564*0.88589*0.88544
07/19/2019 10:35:00*0.88564*0.88587*0.88607*0.88564
07/19/2019 10:40:00*0.88587*0.88561*0.88593*0.8855
07/19/2019 10:45:00*0.88561*0.88539*0.88579*0.88539
07/19/2019 10:50:00*0.88539*0.88537*0.8855*0.88521
07/19/2019 10:55:00*0.88537*0.88558*0.88563*0.88527
07/19/2019 11:00:00*0.88558*0.88526*0.88578*0.88517
07/19/2019 11:05:00*0.88526*0.88542*0.88559*0.8852
07/19/2019 11:10:00*0.88542*0.88536*0.88553*0.88517
07/19/2019 11:15:00*0.88536*0.88511*0.88547*0.88508
07/19/2019 11:20:00*0.88511*0.8851*0.88518*0.88494
07/19/2019 11:25:00*0.8851*0.88543*0.88545*0.88507
07/19/2019 11:30:00*0.88543*0.88514*0.88545*0.88507
07/19/2019 11:35:00*0.88514*0.88539*0.88544*0.88508
07/19/2019 11:40:00*0.88539*0.88547*0.88568*0.88536
07/19/2019 11:45:00*0.88547*0.88539*0.88567*0.88539
07/19/2019 11:50:00*0.88539*0.88578*0.88587*0.88539
07/19/2019 11:55:00*0.88578*0.88555*0.88578*0.88552
07/19/2019 12:00:00*0.88555*0.88554*0.88571*0.88552
07/19/2019 12:05:00*0.88554*0.88537*0.88562*0.88532
07/19/2019 12:10:00*0.88537*0.88537*0.8855*0.88527
07/19/2019 12:15:00*0.88537*0.88522*0.8854*0.88512
07/19/2019 12:20:00*0.88522*0.88518*0.88528*0.88499
07/19/2019 12:25:00*0.88518*0.88512*0.88523*0.88507
07/19/2019 12:30:00*0.88512*0.88514*0.88522*0.88498
07/19/2019 12:35:00*0.88514*0.88499*0.88528*0.88497
07/19/2019 12:40:00*0.88499*0.88478*0.88506*0.88473
07/19/2019 12:45:00*0.88478*0.88512*0.88536*0.88476
07/19/2019 12:50:00*0.88512*0.8849*0.88517*0.88477
07/19/2019 12:55:00*0.8849*0.88492*0.88499*0.88482
07/19/2019 13:00:00*0.88492*0.88514*0.88518*0.88491
07/19/2019 13:05:00*0.88514*0.88511*0.8852*0.88509
07/19/2019 13:10:00*0.88511*0.88503*0.88512*0.88496
07/19/2019 13:15:00*0.88503*0.88486*0.88503*0.88474
07/19/2019 13:20:00*0.88486*0.88456*0.88489*0.88455
07/19/2019 13:25:00*0.88456*0.88442*0.88463*0.88437
07/19/2019 13:30:00*0.88442*0.88443*0.88454*0.88433
07/19/2019 13:35:00*0.88443*0.8844*0.88446*0.88432
07/19/2019 13:40:00*0.8844*0.88459*0.88459*0.88437
07/19/2019 13:45:00*0.88459*0.88463*0.88473*0.88451
07/19/2019 13:50:00*0.88463*0.88441*0.8847*0.8844
07/19/2019 13:55:00*0.88441*0.88412*0.88446*0.8841
07/19/2019 14:00:00*0.88412*0.88424*0.88435*0.88396
07/19/2019 14:05:00*0.88424*0.88465*0.88468*0.88415
07/19/2019 14:10:00*0.88465*0.88473*0.88484*0.88438
07/19/2019 14:15:00*0.88473*0.88398*0.88477*0.88392
07/19/2019 14:20:00*0.88398*0.88407*0.88423*0.88383
07/19/2019 14:25:00*0.88407*0.88388*0.88414*0.8838
07/19/2019 14:30:00*0.88388*0.88438*0.88444*0.88377
07/19/2019 14:35:00*0.88438*0.88392*0.88439*0.88387
07/19/2019 14:40:00*0.88392*0.88392*0.88408*0.88387
07/19/2019 14:45:00*0.88392*0.88381*0.88401*0.88372
07/19/2019 14:50:00*0.88381*0.88362*0.88389*0.88359
07/19/2019 14:55:00*0.88362*0.88339*0.88369*0.88331
07/19/2019 15:00:00*0.88339*0.88308*0.8834*0.88302
07/19/2019 15:05:00*0.88308*0.88308*0.88323*0.88304
07/19/2019 15:10:00*0.88308*0.88302*0.88311*0.88289
07/19/2019 15:15:00*0.88302*0.88301*0.8831*0.88296
07/19/2019 15:20:00*0.88301*0.88293*0.88316*0.88293
07/19/2019 15:25:00*0.88293*0.88278*0.883*0.88273
07/19/2019 15:30:00*0.88278*0.88268*0.8829*0.88266
07/19/2019 15:35:00*0.88268*0.88286*0.88293*0.88266
07/19/2019 15:40:00*0.88286*0.88279*0.88294*0.88259
07/19/2019 15:45:00*0.88279*0.88273*0.88284*0.88265
07/19/2019 15:50:00*0.88273*0.88267*0.88283*0.88267
07/19/2019 15:55:00*0.88267*0.88264*0.88272*0.88257
07/19/2019 16:00:00*0.88264*0.88295*0.883*0.88264
07/19/2019 16:05:00*0.88295*0.88308*0.88316*0.88293
07/19/2019 16:10:00*0.88308*0.88297*0.88314*0.88292
07/19/2019 16:15:00*0.88297*0.88302*0.88311*0.88292
07/19/2019 16:20:00*0.88302*0.88263*0.88302*0.88261
07/19/2019 16:25:00*0.88263*0.88258*0.88265*0.88247
07/19/2019 16:30:00*0.88258*0.88257*0.88267*0.88243
07/19/2019 16:35:00*0.88257*0.88217*0.88257*0.88212
07/19/2019 16:40:00*0.88217*0.88217*0.88232*0.88207
07/19/2019 16:45:00*0.88217*0.88257*0.88257*0.88217
07/19/2019 16:50:00*0.88257*0.88277*0.88277*0.88257
07/19/2019 16:55:00*0.88277*0.88272*0.88277*0.88257
07/19/2019 17:00:00*0.88272*0.88267*0.88287*0.88257
