07/17/2019 17:05:00*0.87832*0.87812*0.87832*0.87752
07/17/2019 17:10:00*0.87812*0.87807*0.87812*0.87802
07/17/2019 17:15:00*0.87807*0.87817*0.87817*0.87802
07/17/2019 17:20:00*0.87817*0.87802*0.87817*0.87801
07/17/2019 17:25:00*0.87802*0.87807*0.87812*0.87801
07/17/2019 17:30:00*0.87807*0.87802*0.87812*0.87799
07/17/2019 17:35:00*0.87802*0.87827*0.87827*0.87802
07/17/2019 17:40:00*0.87827*0.87817*0.87827*0.87812
07/17/2019 17:45:00*0.87817*0.87808*0.87817*0.87797
07/17/2019 17:50:00*0.87808*0.87812*0.87813*0.87808
07/17/2019 17:55:00*0.87812*0.87812*0.87817*0.87811
07/17/2019 18:00:00*0.87812*0.87852*0.87854*0.87809
07/17/2019 18:05:00*0.87852*0.87852*0.87864*0.87847
07/17/2019 18:10:00*0.87852*0.87851*0.87856*0.87842
07/17/2019 18:15:00*0.87851*0.87851*0.87855*0.87848
07/17/2019 18:20:00*0.87851*0.87846*0.87851*0.87846
07/17/2019 18:25:00*0.87846*0.8786*0.87861*0.87844
07/17/2019 18:30:00*0.8786*0.87832*0.87862*0.87832
07/17/2019 18:35:00*0.87832*0.87819*0.87837*0.87818
07/17/2019 18:40:00*0.87819*0.87834*0.87834*0.87817
07/17/2019 18:45:00*0.87834*0.87819*0.87834*0.87817
07/17/2019 18:50:00*0.87819*0.87828*0.8783*0.87819
07/17/2019 18:55:00*0.87828*0.8785*0.8785*0.87828
07/17/2019 19:00:00*0.8785*0.87849*0.87852*0.87848
07/17/2019 19:05:00*0.87849*0.87857*0.87857*0.87849
07/17/2019 19:10:00*0.87857*0.87857*0.87858*0.87854
07/17/2019 19:15:00*0.87857*0.87871*0.87872*0.87857
07/17/2019 19:20:00*0.87871*0.87872*0.87872*0.87864
07/17/2019 19:25:00*0.87872*0.87877*0.87877*0.87864
07/17/2019 19:30:00*0.87877*0.87882*0.87887*0.87877
07/17/2019 19:35:00*0.87882*0.87877*0.87883*0.87876
07/17/2019 19:40:00*0.87877*0.87867*0.87877*0.87862
07/17/2019 19:45:00*0.87867*0.87868*0.87872*0.87862
07/17/2019 19:50:00*0.87868*0.87866*0.87872*0.87865
07/17/2019 19:55:00*0.87866*0.87857*0.87868*0.87857
07/17/2019 20:00:00*0.87857*0.87853*0.87863*0.87847
07/17/2019 20:05:00*0.87853*0.87859*0.87868*0.87853
07/17/2019 20:10:00*0.87859*0.87862*0.87869*0.87853
07/17/2019 20:15:00*0.87862*0.87882*0.87887*0.87858
07/17/2019 20:20:00*0.87882*0.87913*0.87919*0.87882
07/17/2019 20:25:00*0.87913*0.87915*0.87921*0.87902
07/17/2019 20:30:00*0.87915*0.87916*0.8792*0.87907
07/17/2019 20:35:00*0.87916*0.87919*0.87932*0.87915
07/17/2019 20:40:00*0.87919*0.87922*0.87933*0.87919
07/17/2019 20:45:00*0.87922*0.87922*0.87925*0.87917
07/17/2019 20:50:00*0.87922*0.87924*0.87927*0.87908
07/17/2019 20:55:00*0.87924*0.87912*0.8794*0.87911
07/17/2019 21:00:00*0.87912*0.87898*0.87921*0.87896
07/17/2019 21:05:00*0.87898*0.87919*0.87936*0.87894
07/17/2019 21:10:00*0.87919*0.87934*0.87935*0.87907
07/17/2019 21:15:00*0.87934*0.87942*0.87955*0.87927
07/17/2019 21:20:00*0.87942*0.8795*0.87957*0.87936
07/17/2019 21:25:00*0.8795*0.87937*0.87965*0.87937
07/17/2019 21:30:00*0.87937*0.87938*0.8795*0.87933
07/17/2019 21:35:00*0.87938*0.87929*0.87959*0.87897
07/17/2019 21:40:00*0.87929*0.87868*0.87932*0.87864
07/17/2019 21:45:00*0.87868*0.87865*0.8789*0.8786
07/17/2019 21:50:00*0.87865*0.87845*0.87865*0.87808
07/17/2019 21:55:00*0.87845*0.87852*0.87861*0.87837
07/17/2019 22:00:00*0.87852*0.87862*0.87863*0.87843
07/17/2019 22:05:00*0.87862*0.87833*0.87863*0.87824
07/17/2019 22:10:00*0.87833*0.87829*0.87842*0.87826
07/17/2019 22:15:00*0.87829*0.87824*0.87838*0.87822
07/17/2019 22:20:00*0.87824*0.87832*0.87834*0.8782
07/17/2019 22:25:00*0.87832*0.87847*0.87856*0.87828
07/17/2019 22:30:00*0.87847*0.87857*0.87868*0.87847
07/17/2019 22:35:00*0.87857*0.87867*0.87877*0.87854
07/17/2019 22:40:00*0.87867*0.87874*0.87877*0.87847
07/17/2019 22:45:00*0.87874*0.87902*0.87902*0.87867
07/17/2019 22:50:00*0.87902*0.87886*0.87911*0.87882
07/17/2019 22:55:00*0.87886*0.87891*0.87898*0.87881
07/17/2019 23:00:00*0.87891*0.87888*0.87896*0.87876
07/17/2019 23:05:00*0.87888*0.87884*0.87889*0.87871
07/17/2019 23:10:00*0.87884*0.87893*0.87901*0.87881
07/17/2019 23:15:00*0.87893*0.87897*0.87907*0.87891
07/17/2019 23:20:00*0.87897*0.87891*0.879*0.87891
07/17/2019 23:25:00*0.87891*0.87897*0.879*0.87882
07/17/2019 23:30:00*0.87897*0.87897*0.87901*0.87893
07/17/2019 23:35:00*0.87897*0.87892*0.879*0.87888
07/17/2019 23:40:00*0.87892*0.87896*0.87899*0.87887
07/17/2019 23:45:00*0.87896*0.87905*0.87906*0.87892
07/17/2019 23:50:00*0.87905*0.87897*0.87908*0.87895
07/17/2019 23:55:00*0.87897*0.87905*0.87908*0.87893
07/18/2019 00:00:00*0.87905*0.87915*0.87915*0.87894
07/18/2019 00:05:00*0.87915*0.87917*0.87925*0.87908
07/18/2019 00:10:00*0.87917*0.87923*0.87928*0.87912
07/18/2019 00:15:00*0.87923*0.87939*0.87943*0.87923
07/18/2019 00:20:00*0.87939*0.87934*0.87939*0.87934
07/18/2019 00:25:00*0.87934*0.87925*0.87937*0.87922
07/18/2019 00:30:00*0.87925*0.87932*0.87935*0.87924
07/18/2019 00:35:00*0.87932*0.87932*0.87937*0.87928
07/18/2019 00:40:00*0.87932*0.87937*0.87939*0.87932
07/18/2019 00:45:00*0.87937*0.87928*0.87938*0.87927
07/18/2019 00:50:00*0.87928*0.87932*0.87934*0.87927
07/18/2019 00:55:00*0.87932*0.87951*0.87956*0.87932
07/18/2019 01:00:00*0.87951*0.87954*0.87956*0.87944
07/18/2019 01:05:00*0.87954*0.87952*0.87956*0.87945
07/18/2019 01:10:00*0.87952*0.87952*0.87953*0.87942
07/18/2019 01:15:00*0.87952*0.87973*0.87973*0.87951
07/18/2019 01:20:00*0.87973*0.87977*0.8798*0.87972
07/18/2019 01:25:00*0.87977*0.87967*0.8798*0.87965
07/18/2019 01:30:00*0.87967*0.87978*0.87981*0.87962
07/18/2019 01:35:00*0.87978*0.87985*0.87986*0.87976
07/18/2019 01:40:00*0.87985*0.87991*0.87993*0.87978
07/18/2019 01:45:00*0.87991*0.88018*0.88021*0.87987
07/18/2019 01:50:00*0.88018*0.88014*0.88023*0.88009
07/18/2019 01:55:00*0.88014*0.88012*0.88022*0.88003
07/18/2019 02:00:00*0.88012*0.88007*0.88028*0.88004
07/18/2019 02:05:00*0.88007*0.88027*0.88034*0.88007
07/18/2019 02:10:00*0.88027*0.88017*0.88029*0.88007
07/18/2019 02:15:00*0.88017*0.88018*0.88028*0.88014
07/18/2019 02:20:00*0.88018*0.88025*0.88025*0.88015
07/18/2019 02:25:00*0.88025*0.88002*0.88025*0.87997
07/18/2019 02:30:00*0.88002*0.88008*0.88014*0.88002
07/18/2019 02:35:00*0.88008*0.87997*0.88017*0.87991
07/18/2019 02:40:00*0.87997*0.87993*0.87999*0.87983
07/18/2019 02:45:00*0.87993*0.87986*0.88008*0.87982
07/18/2019 02:50:00*0.87986*0.87977*0.87986*0.87959
07/18/2019 02:55:00*0.87977*0.87942*0.87977*0.87937
07/18/2019 03:00:00*0.87942*0.87941*0.87945*0.87929
07/18/2019 03:05:00*0.87941*0.87942*0.87952*0.87938
07/18/2019 03:10:00*0.87942*0.87957*0.87959*0.87941
07/18/2019 03:15:00*0.87957*0.87967*0.87974*0.87953
07/18/2019 03:20:00*0.87967*0.87984*0.87984*0.87966
07/18/2019 03:25:00*0.87984*0.87976*0.88*0.87973
07/18/2019 03:30:00*0.87976*0.87983*0.87993*0.87973
07/18/2019 03:35:00*0.87983*0.87978*0.87989*0.87975
07/18/2019 03:40:00*0.87978*0.88002*0.88007*0.87974
07/18/2019 03:45:00*0.88002*0.88*0.88014*0.87987
07/18/2019 03:50:00*0.88*0.88002*0.8802*0.87998
07/18/2019 03:55:00*0.88002*0.87997*0.88007*0.87994
07/18/2019 04:00:00*0.87997*0.87999*0.88012*0.87991
07/18/2019 04:05:00*0.87999*0.88012*0.88016*0.87992
07/18/2019 04:10:00*0.88012*0.88012*0.88023*0.88008
07/18/2019 04:15:00*0.88012*0.88012*0.88022*0.88002
07/18/2019 04:20:00*0.88012*0.88034*0.88041*0.88009
07/18/2019 04:25:00*0.88034*0.88037*0.88047*0.88033
07/18/2019 04:30:00*0.88037*0.88012*0.88042*0.88012
07/18/2019 04:35:00*0.88012*0.87982*0.88017*0.87977
07/18/2019 04:40:00*0.87982*0.87994*0.88001*0.87982
07/18/2019 04:45:00*0.87994*0.87973*0.88003*0.87972
07/18/2019 04:50:00*0.87973*0.87969*0.8799*0.87965
07/18/2019 04:55:00*0.87969*0.87982*0.87993*0.87963
07/18/2019 05:00:00*0.87982*0.8794*0.87983*0.8794
07/18/2019 05:05:00*0.8794*0.87932*0.87948*0.87918
07/18/2019 05:10:00*0.87932*0.87934*0.87935*0.8791
07/18/2019 05:15:00*0.87934*0.87944*0.87958*0.87934
07/18/2019 05:20:00*0.87944*0.87942*0.87946*0.87935
07/18/2019 05:25:00*0.87942*0.87945*0.8795*0.87936
07/18/2019 05:30:00*0.87945*0.87953*0.87961*0.87945
07/18/2019 05:35:00*0.87953*0.87959*0.87961*0.87948
07/18/2019 05:40:00*0.87959*0.87943*0.87961*0.87939
07/18/2019 05:45:00*0.87943*0.87962*0.87972*0.87943
07/18/2019 05:50:00*0.87962*0.87955*0.87969*0.87955
07/18/2019 05:55:00*0.87955*0.87962*0.87972*0.87954
07/18/2019 06:00:00*0.87962*0.8796*0.87966*0.87955
07/18/2019 06:05:00*0.8796*0.87952*0.87961*0.87948
07/18/2019 06:10:00*0.87952*0.87953*0.87958*0.87948
07/18/2019 06:15:00*0.87953*0.87961*0.87964*0.87946
07/18/2019 06:20:00*0.87961*0.87962*0.87968*0.87951
07/18/2019 06:25:00*0.87962*0.87967*0.87973*0.8795
07/18/2019 06:30:00*0.87967*0.87978*0.8798*0.87966
07/18/2019 06:35:00*0.87978*0.87977*0.88*0.87955
07/18/2019 06:40:00*0.87977*0.87973*0.87983*0.87962
07/18/2019 06:45:00*0.87973*0.87968*0.88004*0.87958
07/18/2019 06:50:00*0.87968*0.87998*0.88005*0.87968
07/18/2019 06:55:00*0.87998*0.87981*0.88023*0.87981
07/18/2019 07:00:00*0.87981*0.88015*0.88019*0.87981
07/18/2019 07:05:00*0.88015*0.88012*0.88021*0.87999
07/18/2019 07:10:00*0.88012*0.87993*0.88014*0.87979
07/18/2019 07:15:00*0.87993*0.87963*0.87995*0.87957
07/18/2019 07:20:00*0.87963*0.87965*0.87976*0.87962
07/18/2019 07:25:00*0.87965*0.8797*0.87976*0.87957
07/18/2019 07:30:00*0.8797*0.88017*0.88017*0.87967
07/18/2019 07:35:00*0.88017*0.88036*0.88048*0.88016
07/18/2019 07:40:00*0.88036*0.88073*0.88074*0.88034
07/18/2019 07:45:00*0.88073*0.88067*0.88081*0.88052
07/18/2019 07:50:00*0.88067*0.88042*0.88067*0.88041
07/18/2019 07:55:00*0.88042*0.88032*0.88044*0.88027
07/18/2019 08:00:00*0.88032*0.88058*0.88064*0.88032
07/18/2019 08:05:00*0.88058*0.88032*0.88058*0.88028
07/18/2019 08:10:00*0.88032*0.88026*0.88035*0.88017
07/18/2019 08:15:00*0.88026*0.88037*0.88043*0.88025
07/18/2019 08:20:00*0.88037*0.88004*0.88042*0.88004
07/18/2019 08:25:00*0.88004*0.88023*0.88025*0.87978
07/18/2019 08:30:00*0.88023*0.88044*0.88071*0.88018
07/18/2019 08:35:00*0.88044*0.87996*0.88044*0.87974
07/18/2019 08:40:00*0.87996*0.87947*0.88002*0.87927
07/18/2019 08:45:00*0.87947*0.87942*0.87968*0.87912
07/18/2019 08:50:00*0.87942*0.87927*0.87963*0.87926
07/18/2019 08:55:00*0.87927*0.87945*0.87945*0.87903
07/18/2019 09:00:00*0.87945*0.88001*0.88001*0.87942
07/18/2019 09:05:00*0.88001*0.88033*0.88034*0.87989
07/18/2019 09:10:00*0.88033*0.88071*0.88072*0.88033
07/18/2019 09:15:00*0.88071*0.88044*0.88075*0.88037
07/18/2019 09:20:00*0.88044*0.8807*0.88073*0.88032
07/18/2019 09:25:00*0.8807*0.8808*0.88083*0.88057
07/18/2019 09:30:00*0.8808*0.88087*0.88092*0.88057
07/18/2019 09:35:00*0.88087*0.88063*0.88093*0.88059
07/18/2019 09:40:00*0.88063*0.88066*0.88079*0.88058
07/18/2019 09:45:00*0.88066*0.88097*0.88099*0.88057
07/18/2019 09:50:00*0.88097*0.88118*0.8812*0.88094
07/18/2019 09:55:00*0.88118*0.88125*0.88146*0.88111
07/18/2019 10:00:00*0.88125*0.88158*0.88162*0.88124
07/18/2019 10:05:00*0.88158*0.88191*0.88204*0.88156
07/18/2019 10:10:00*0.88191*0.88188*0.88224*0.88185
07/18/2019 10:15:00*0.88188*0.88219*0.88227*0.88188
07/18/2019 10:20:00*0.88219*0.88207*0.88228*0.88202
07/18/2019 10:25:00*0.88207*0.88202*0.88214*0.88183
07/18/2019 10:30:00*0.88202*0.8824*0.88251*0.88202
07/18/2019 10:35:00*0.8824*0.88264*0.88267*0.88231
07/18/2019 10:40:00*0.88264*0.88281*0.88291*0.88248
07/18/2019 10:45:00*0.88281*0.88282*0.88292*0.88268
07/18/2019 10:50:00*0.88282*0.88314*0.8833*0.88267
07/18/2019 10:55:00*0.88314*0.88314*0.88359*0.88307
07/18/2019 11:00:00*0.88314*0.88342*0.88348*0.88312
07/18/2019 11:05:00*0.88342*0.88321*0.88354*0.883
07/18/2019 11:10:00*0.88321*0.88322*0.88327*0.88297
07/18/2019 11:15:00*0.88322*0.88322*0.88328*0.88301
07/18/2019 11:20:00*0.88322*0.88311*0.88334*0.88302
07/18/2019 11:25:00*0.88311*0.88334*0.88345*0.8831
07/18/2019 11:30:00*0.88334*0.88343*0.88352*0.88324
07/18/2019 11:35:00*0.88343*0.88359*0.88367*0.88343
07/18/2019 11:40:00*0.88359*0.88342*0.88387*0.88337
07/18/2019 11:45:00*0.88342*0.88327*0.88352*0.88322
07/18/2019 11:50:00*0.88327*0.88312*0.88332*0.88312
07/18/2019 11:55:00*0.88312*0.88316*0.88335*0.88298
07/18/2019 12:00:00*0.88316*0.88409*0.88411*0.88315
07/18/2019 12:05:00*0.88409*0.88374*0.88417*0.88352
07/18/2019 12:10:00*0.88374*0.88353*0.88382*0.88344
07/18/2019 12:15:00*0.88353*0.88337*0.88356*0.88337
07/18/2019 12:20:00*0.88337*0.88317*0.8834*0.88317
07/18/2019 12:25:00*0.88317*0.88322*0.88332*0.88312
07/18/2019 12:30:00*0.88322*0.88347*0.88355*0.88322
07/18/2019 12:35:00*0.88347*0.88347*0.88356*0.88338
07/18/2019 12:40:00*0.88347*0.88342*0.88359*0.88337
07/18/2019 12:45:00*0.88342*0.88352*0.88359*0.88337
07/18/2019 12:50:00*0.88352*0.88352*0.88364*0.88348
07/18/2019 12:55:00*0.88352*0.88352*0.88361*0.88344
07/18/2019 13:00:00*0.88352*0.88322*0.88362*0.88317
07/18/2019 13:05:00*0.88322*0.88292*0.88322*0.88289
07/18/2019 13:10:00*0.88292*0.88296*0.88303*0.88288
07/18/2019 13:15:00*0.88296*0.88288*0.88309*0.88286
07/18/2019 13:20:00*0.88288*0.88315*0.88315*0.8828
07/18/2019 13:25:00*0.88315*0.8832*0.88327*0.88309
07/18/2019 13:30:00*0.8832*0.8832*0.88323*0.88312
07/18/2019 13:35:00*0.8832*0.88293*0.88323*0.88292
07/18/2019 13:40:00*0.88293*0.88284*0.88295*0.88275
07/18/2019 13:45:00*0.88284*0.88279*0.88287*0.88271
07/18/2019 13:50:00*0.88279*0.88309*0.88312*0.8827
07/18/2019 13:55:00*0.88309*0.88302*0.88334*0.88301
07/18/2019 14:00:00*0.88302*0.8829*0.88304*0.88281
07/18/2019 14:05:00*0.8829*0.88271*0.88293*0.8827
07/18/2019 14:10:00*0.88271*0.88293*0.88295*0.88263
07/18/2019 14:15:00*0.88293*0.88311*0.88318*0.88287
07/18/2019 14:20:00*0.88311*0.88333*0.88334*0.88295
07/18/2019 14:25:00*0.88333*0.88367*0.88393*0.88326
07/18/2019 14:30:00*0.88367*0.88332*0.88377*0.88332
07/18/2019 14:35:00*0.88332*0.88362*0.88373*0.88319
07/18/2019 14:40:00*0.88362*0.88362*0.88379*0.88337
07/18/2019 14:45:00*0.88362*0.88365*0.88382*0.88322
07/18/2019 14:50:00*0.88365*0.88355*0.88408*0.88342
07/18/2019 14:55:00*0.88355*0.88359*0.88373*0.88323
07/18/2019 15:00:00*0.88359*0.88383*0.88388*0.88357
07/18/2019 15:05:00*0.88383*0.88366*0.88383*0.88347
07/18/2019 15:10:00*0.88366*0.88368*0.88393*0.88362
07/18/2019 15:15:00*0.88368*0.88412*0.88427*0.88353
07/18/2019 15:20:00*0.88412*0.88417*0.88432*0.88405
07/18/2019 15:25:00*0.88417*0.88422*0.88441*0.88414
07/18/2019 15:30:00*0.88422*0.88443*0.88465*0.88415
07/18/2019 15:35:00*0.88443*0.88442*0.88464*0.88431
07/18/2019 15:40:00*0.88442*0.88427*0.88442*0.88417
07/18/2019 15:45:00*0.88427*0.88412*0.88437*0.88408
07/18/2019 15:50:00*0.88412*0.88375*0.88419*0.88372
07/18/2019 15:55:00*0.88375*0.88345*0.88382*0.88327
07/18/2019 16:00:00*0.88345*0.8836*0.88369*0.88315
07/18/2019 16:05:00*0.8836*0.88347*0.88361*0.88322
07/18/2019 16:10:00*0.88347*0.88342*0.88348*0.88334
07/18/2019 16:15:00*0.88342*0.88359*0.88365*0.88333
07/18/2019 16:20:00*0.88359*0.88368*0.88371*0.88357
07/18/2019 16:25:00*0.88368*0.88339*0.88368*0.88339
07/18/2019 16:30:00*0.88339*0.88332*0.88362*0.88326
07/18/2019 16:35:00*0.88332*0.8834*0.8834*0.88319
07/18/2019 16:40:00*0.8834*0.8832*0.88341*0.8832
07/18/2019 16:45:00*0.8832*0.88331*0.88337*0.88316
07/18/2019 16:50:00*0.88331*0.88329*0.88341*0.88322
07/18/2019 16:55:00*0.88329*0.88322*0.88333*0.88322
07/18/2019 17:00:00*0.88322*0.88337*0.88342*0.88322
