07/16/2019 17:05:00*0.87672*0.87642*0.87672*0.87627
07/16/2019 17:10:00*0.87642*0.87603*0.87642*0.87603
07/16/2019 17:15:00*0.87603*0.87651*0.87663*0.87598
07/16/2019 17:20:00*0.87651*0.87695*0.87699*0.87645
07/16/2019 17:25:00*0.87695*0.87713*0.87714*0.87686
07/16/2019 17:30:00*0.87713*0.87603*0.87713*0.87595
07/16/2019 17:35:00*0.87603*0.87635*0.87643*0.87595
07/16/2019 17:40:00*0.87635*0.87667*0.87674*0.87635
07/16/2019 17:45:00*0.87667*0.87651*0.87674*0.87651
07/16/2019 17:50:00*0.87651*0.8767*0.87675*0.87646
07/16/2019 17:55:00*0.8767*0.87659*0.87681*0.87651
07/16/2019 18:00:00*0.87659*0.87672*0.87685*0.87642
07/16/2019 18:05:00*0.87672*0.87667*0.8769*0.87647
07/16/2019 18:10:00*0.87667*0.87667*0.87667*0.87647
07/16/2019 18:15:00*0.87667*0.87657*0.87667*0.87652
07/16/2019 18:20:00*0.87657*0.87642*0.87657*0.87642
07/16/2019 18:25:00*0.87642*0.87638*0.87642*0.87633
07/16/2019 18:30:00*0.87638*0.87642*0.87649*0.87637
07/16/2019 18:35:00*0.87642*0.87647*0.87656*0.87642
07/16/2019 18:40:00*0.87647*0.87657*0.87658*0.87647
07/16/2019 18:45:00*0.87657*0.87655*0.87661*0.87652
07/16/2019 18:50:00*0.87655*0.87658*0.8766*0.87655
07/16/2019 18:55:00*0.87658*0.87648*0.87658*0.8764
07/16/2019 19:00:00*0.87648*0.87656*0.87656*0.87648
07/16/2019 19:05:00*0.87656*0.87637*0.87657*0.87632
07/16/2019 19:10:00*0.87637*0.87642*0.87642*0.87627
07/16/2019 19:15:00*0.87642*0.87652*0.87652*0.87642
07/16/2019 19:20:00*0.87652*0.87642*0.87652*0.87642
07/16/2019 19:25:00*0.87642*0.87647*0.87649*0.87632
07/16/2019 19:30:00*0.87647*0.87642*0.87649*0.87639
07/16/2019 19:35:00*0.87642*0.87653*0.87656*0.87638
07/16/2019 19:40:00*0.87653*0.87648*0.87654*0.87647
07/16/2019 19:45:00*0.87648*0.87669*0.87672*0.87647
07/16/2019 19:50:00*0.87669*0.87668*0.8767*0.87667
07/16/2019 19:55:00*0.87668*0.87684*0.87689*0.87667
07/16/2019 20:00:00*0.87684*0.87682*0.87689*0.87675
07/16/2019 20:05:00*0.87682*0.87702*0.87716*0.87677
07/16/2019 20:10:00*0.87702*0.87712*0.87713*0.877
07/16/2019 20:15:00*0.87712*0.87711*0.87718*0.87704
07/16/2019 20:20:00*0.87711*0.87714*0.87723*0.87711
07/16/2019 20:25:00*0.87714*0.87729*0.87729*0.87714
07/16/2019 20:30:00*0.87729*0.87738*0.87739*0.87715
07/16/2019 20:35:00*0.87738*0.87742*0.87745*0.87728
07/16/2019 20:40:00*0.87742*0.87752*0.87755*0.87737
07/16/2019 20:45:00*0.87752*0.87762*0.8777*0.87747
07/16/2019 20:50:00*0.87762*0.87757*0.87763*0.87748
07/16/2019 20:55:00*0.87757*0.87757*0.87763*0.87745
07/16/2019 21:00:00*0.87757*0.87771*0.87772*0.87752
07/16/2019 21:05:00*0.87771*0.87769*0.87777*0.87759
07/16/2019 21:10:00*0.87769*0.87784*0.87794*0.87754
07/16/2019 21:15:00*0.87784*0.87813*0.87813*0.87777
07/16/2019 21:20:00*0.87813*0.87813*0.87815*0.87797
07/16/2019 21:25:00*0.87813*0.87823*0.87832*0.87797
07/16/2019 21:30:00*0.87823*0.87797*0.87832*0.87797
07/16/2019 21:35:00*0.87797*0.87772*0.8781*0.87772
07/16/2019 21:40:00*0.87772*0.87762*0.87779*0.87759
07/16/2019 21:45:00*0.87762*0.87762*0.8777*0.87752
07/16/2019 21:50:00*0.87762*0.87773*0.87774*0.87762
07/16/2019 21:55:00*0.87773*0.87792*0.87801*0.87767
07/16/2019 22:00:00*0.87792*0.87793*0.878*0.87783
07/16/2019 22:05:00*0.87793*0.87792*0.87802*0.87792
07/16/2019 22:10:00*0.87792*0.87762*0.87797*0.87753
07/16/2019 22:15:00*0.87762*0.87769*0.87797*0.8776
07/16/2019 22:20:00*0.87769*0.87747*0.87779*0.87737
07/16/2019 22:25:00*0.87747*0.87767*0.87776*0.87747
07/16/2019 22:30:00*0.87767*0.87762*0.87768*0.87752
07/16/2019 22:35:00*0.87762*0.87717*0.87767*0.87717
07/16/2019 22:40:00*0.87717*0.87702*0.87722*0.87692
07/16/2019 22:45:00*0.87702*0.87667*0.87702*0.87662
07/16/2019 22:50:00*0.87667*0.87652*0.87667*0.87652
07/16/2019 22:55:00*0.87652*0.87654*0.87664*0.87649
07/16/2019 23:00:00*0.87654*0.8767*0.87672*0.87642
07/16/2019 23:05:00*0.8767*0.87662*0.8767*0.87654
07/16/2019 23:10:00*0.87662*0.8769*0.87691*0.87652
07/16/2019 23:15:00*0.8769*0.87682*0.87696*0.87675
07/16/2019 23:20:00*0.87682*0.87693*0.87708*0.87677
07/16/2019 23:25:00*0.87693*0.87677*0.87697*0.87667
07/16/2019 23:30:00*0.87677*0.87672*0.87677*0.87667
07/16/2019 23:35:00*0.87672*0.87682*0.87682*0.87672
07/16/2019 23:40:00*0.87682*0.87692*0.87701*0.87682
07/16/2019 23:45:00*0.87692*0.87703*0.87717*0.87692
07/16/2019 23:50:00*0.87703*0.87709*0.87718*0.87698
07/16/2019 23:55:00*0.87709*0.87711*0.8772*0.87707
07/17/2019 00:00:00*0.87711*0.87714*0.87715*0.87702
07/17/2019 00:05:00*0.87714*0.87714*0.87723*0.87712
07/17/2019 00:10:00*0.87714*0.87728*0.87734*0.87714
07/17/2019 00:15:00*0.87728*0.87748*0.8775*0.87728
07/17/2019 00:20:00*0.87748*0.87749*0.87756*0.87737
07/17/2019 00:25:00*0.87749*0.87734*0.8775*0.87728
07/17/2019 00:30:00*0.87734*0.87737*0.87753*0.87734
07/17/2019 00:35:00*0.87737*0.87744*0.87745*0.87737
07/17/2019 00:40:00*0.87744*0.87754*0.87755*0.87735
07/17/2019 00:45:00*0.87754*0.87742*0.87755*0.87742
07/17/2019 00:50:00*0.87742*0.87732*0.87742*0.87727
07/17/2019 00:55:00*0.87732*0.87703*0.87732*0.87697
07/17/2019 01:00:00*0.87703*0.87704*0.87705*0.87687
07/17/2019 01:05:00*0.87704*0.87704*0.87709*0.87696
07/17/2019 01:10:00*0.87704*0.87697*0.87705*0.87687
07/17/2019 01:15:00*0.87697*0.87707*0.8771*0.87687
07/17/2019 01:20:00*0.87707*0.87705*0.87714*0.87703
07/17/2019 01:25:00*0.87705*0.87707*0.87709*0.87702
07/17/2019 01:30:00*0.87707*0.87702*0.87708*0.87697
07/17/2019 01:35:00*0.87702*0.87682*0.87702*0.87682
07/17/2019 01:40:00*0.87682*0.87691*0.87697*0.87682
07/17/2019 01:45:00*0.87691*0.87701*0.87705*0.87674
07/17/2019 01:50:00*0.87701*0.87702*0.87704*0.87692
07/17/2019 01:55:00*0.87702*0.87704*0.87711*0.87697
07/17/2019 02:00:00*0.87704*0.87695*0.8771*0.87694
07/17/2019 02:05:00*0.87695*0.87692*0.87698*0.87682
07/17/2019 02:10:00*0.87692*0.87679*0.877*0.87678
07/17/2019 02:15:00*0.87679*0.87707*0.87708*0.87677
07/17/2019 02:20:00*0.87707*0.87697*0.87711*0.87682
07/17/2019 02:25:00*0.87697*0.87692*0.8772*0.87687
07/17/2019 02:30:00*0.87692*0.87677*0.87697*0.87677
07/17/2019 02:35:00*0.87677*0.87666*0.8768*0.87654
07/17/2019 02:40:00*0.87666*0.87681*0.87681*0.87652
07/17/2019 02:45:00*0.87681*0.87667*0.87681*0.87667
07/17/2019 02:50:00*0.87667*0.87645*0.8767*0.87627
07/17/2019 02:55:00*0.87645*0.87615*0.87645*0.87598
07/17/2019 03:00:00*0.87615*0.87593*0.87632*0.87591
07/17/2019 03:05:00*0.87593*0.87655*0.87655*0.87593
07/17/2019 03:10:00*0.87655*0.87677*0.8769*0.87652
07/17/2019 03:15:00*0.87677*0.87696*0.87703*0.87677
07/17/2019 03:20:00*0.87696*0.87709*0.87713*0.87686
07/17/2019 03:25:00*0.87709*0.87715*0.87715*0.87697
07/17/2019 03:30:00*0.87715*0.87719*0.87721*0.87696
07/17/2019 03:35:00*0.87719*0.8775*0.87762*0.87716
07/17/2019 03:40:00*0.8775*0.87753*0.87756*0.87729
07/17/2019 03:45:00*0.87753*0.87752*0.87761*0.87747
07/17/2019 03:50:00*0.87752*0.87784*0.87784*0.87747
07/17/2019 03:55:00*0.87784*0.87757*0.87784*0.87755
07/17/2019 04:00:00*0.87757*0.87742*0.87762*0.87738
07/17/2019 04:05:00*0.87742*0.87738*0.87743*0.87719
07/17/2019 04:10:00*0.87738*0.87762*0.87762*0.87732
07/17/2019 04:15:00*0.87762*0.87753*0.87762*0.87747
07/17/2019 04:20:00*0.87753*0.87776*0.87785*0.87753
07/17/2019 04:25:00*0.87776*0.87753*0.87779*0.87749
07/17/2019 04:30:00*0.87753*0.87742*0.87758*0.87737
07/17/2019 04:35:00*0.87742*0.87712*0.87748*0.87712
07/17/2019 04:40:00*0.87712*0.87712*0.87717*0.87707
07/17/2019 04:45:00*0.87712*0.87708*0.87721*0.87707
07/17/2019 04:50:00*0.87708*0.87736*0.87743*0.87702
07/17/2019 04:55:00*0.87736*0.87732*0.8774*0.87727
07/17/2019 05:00:00*0.87732*0.87732*0.87748*0.87728
07/17/2019 05:05:00*0.87732*0.87753*0.87758*0.8773
07/17/2019 05:10:00*0.87753*0.87773*0.87786*0.87747
07/17/2019 05:15:00*0.87773*0.87801*0.87802*0.87772
07/17/2019 05:20:00*0.87801*0.87802*0.87803*0.87788
07/17/2019 05:25:00*0.87802*0.87786*0.8782*0.87783
07/17/2019 05:30:00*0.87786*0.87764*0.87787*0.87762
07/17/2019 05:35:00*0.87764*0.87762*0.87769*0.87743
07/17/2019 05:40:00*0.87762*0.87784*0.87787*0.87762
07/17/2019 05:45:00*0.87784*0.87772*0.87792*0.87762
07/17/2019 05:50:00*0.87772*0.87777*0.87787*0.87767
07/17/2019 05:55:00*0.87777*0.87774*0.87783*0.87774
07/17/2019 06:00:00*0.87774*0.87757*0.87782*0.87747
07/17/2019 06:05:00*0.87757*0.87778*0.87782*0.87754
07/17/2019 06:10:00*0.87778*0.87772*0.87791*0.87762
07/17/2019 06:15:00*0.87772*0.87766*0.87772*0.87757
07/17/2019 06:20:00*0.87766*0.87737*0.8777*0.87737
07/17/2019 06:25:00*0.87737*0.87738*0.87752*0.87737
07/17/2019 06:30:00*0.87738*0.87747*0.87752*0.87737
07/17/2019 06:35:00*0.87747*0.87754*0.87757*0.87742
07/17/2019 06:40:00*0.87754*0.87767*0.87772*0.87752
07/17/2019 06:45:00*0.87767*0.87777*0.87784*0.87757
07/17/2019 06:50:00*0.87777*0.87777*0.87788*0.87773
07/17/2019 06:55:00*0.87777*0.87777*0.87782*0.8776
07/17/2019 07:00:00*0.87777*0.87791*0.87795*0.87772
07/17/2019 07:05:00*0.87791*0.87766*0.87791*0.8776
07/17/2019 07:10:00*0.87766*0.87776*0.87782*0.87766
07/17/2019 07:15:00*0.87776*0.87776*0.8778*0.87774
07/17/2019 07:20:00*0.87776*0.87794*0.878*0.87776
07/17/2019 07:25:00*0.87794*0.87792*0.87801*0.87787
07/17/2019 07:30:00*0.87792*0.87798*0.87799*0.87785
07/17/2019 07:35:00*0.87798*0.87799*0.87799*0.87785
07/17/2019 07:40:00*0.87799*0.87815*0.87817*0.8779
07/17/2019 07:45:00*0.87815*0.87802*0.87817*0.87792
07/17/2019 07:50:00*0.87802*0.8781*0.87824*0.8779
07/17/2019 07:55:00*0.8781*0.87808*0.87817*0.87803
07/17/2019 08:00:00*0.87808*0.87808*0.87812*0.87779
07/17/2019 08:05:00*0.87808*0.87811*0.8782*0.87795
07/17/2019 08:10:00*0.87811*0.87821*0.87821*0.878
07/17/2019 08:15:00*0.87821*0.87822*0.87827*0.87813
07/17/2019 08:20:00*0.87822*0.87807*0.87835*0.87805
07/17/2019 08:25:00*0.87807*0.87822*0.8783*0.87803
07/17/2019 08:30:00*0.87822*0.87795*0.87858*0.87794
07/17/2019 08:35:00*0.87795*0.87913*0.87929*0.87746
07/17/2019 08:40:00*0.87913*0.87875*0.87922*0.87875
07/17/2019 08:45:00*0.87875*0.87823*0.87879*0.87823
07/17/2019 08:50:00*0.87823*0.87844*0.87847*0.87802
07/17/2019 08:55:00*0.87844*0.87807*0.8785*0.87807
07/17/2019 09:00:00*0.87807*0.87811*0.87834*0.878
07/17/2019 09:05:00*0.87811*0.87802*0.87818*0.87792
07/17/2019 09:10:00*0.87802*0.87812*0.87821*0.87797
07/17/2019 09:15:00*0.87812*0.878*0.87815*0.87792
07/17/2019 09:20:00*0.878*0.87784*0.87805*0.87782
07/17/2019 09:25:00*0.87784*0.87791*0.87801*0.87783
07/17/2019 09:30:00*0.87791*0.87779*0.87798*0.87772
07/17/2019 09:35:00*0.87779*0.87787*0.87806*0.87777
07/17/2019 09:40:00*0.87787*0.8779*0.87801*0.87778
07/17/2019 09:45:00*0.8779*0.87788*0.87802*0.87772
07/17/2019 09:50:00*0.87788*0.87833*0.87835*0.87777
07/17/2019 09:55:00*0.87833*0.87789*0.87841*0.87782
07/17/2019 10:00:00*0.87789*0.8779*0.87804*0.87767
07/17/2019 10:05:00*0.8779*0.87794*0.87804*0.87777
07/17/2019 10:10:00*0.87794*0.87805*0.87806*0.87782
07/17/2019 10:15:00*0.87805*0.87792*0.87805*0.87784
07/17/2019 10:20:00*0.87792*0.87844*0.87848*0.87792
07/17/2019 10:25:00*0.87844*0.87847*0.87896*0.87844
07/17/2019 10:30:00*0.87847*0.87832*0.87866*0.87822
07/17/2019 10:35:00*0.87832*0.87791*0.87848*0.87773
07/17/2019 10:40:00*0.87791*0.87797*0.87799*0.87777
07/17/2019 10:45:00*0.87797*0.87822*0.8784*0.87792
07/17/2019 10:50:00*0.87822*0.87911*0.87912*0.87822
07/17/2019 10:55:00*0.87911*0.87885*0.87919*0.87884
07/17/2019 11:00:00*0.87885*0.87814*0.8789*0.87803
07/17/2019 11:05:00*0.87814*0.87839*0.87841*0.87808
07/17/2019 11:10:00*0.87839*0.87837*0.87846*0.87817
07/17/2019 11:15:00*0.87837*0.87833*0.87858*0.87807
07/17/2019 11:20:00*0.87833*0.87823*0.87837*0.87802
07/17/2019 11:25:00*0.87823*0.87822*0.87839*0.87814
07/17/2019 11:30:00*0.87822*0.87807*0.87823*0.87797
07/17/2019 11:35:00*0.87807*0.87813*0.87814*0.87787
07/17/2019 11:40:00*0.87813*0.87823*0.87837*0.87812
07/17/2019 11:45:00*0.87823*0.87807*0.87843*0.87802
07/17/2019 11:50:00*0.87807*0.87872*0.87874*0.87792
07/17/2019 11:55:00*0.87872*0.87916*0.87928*0.87864
07/17/2019 12:00:00*0.87916*0.87922*0.87934*0.87912
07/17/2019 12:05:00*0.87922*0.87907*0.87924*0.87893
07/17/2019 12:10:00*0.87907*0.87917*0.8792*0.87888
07/17/2019 12:15:00*0.87917*0.87907*0.87931*0.87906
07/17/2019 12:20:00*0.87907*0.87898*0.8791*0.87887
07/17/2019 12:25:00*0.87898*0.8792*0.87925*0.87898
07/17/2019 12:30:00*0.8792*0.87924*0.87926*0.87905
07/17/2019 12:35:00*0.87924*0.87915*0.87932*0.87903
07/17/2019 12:40:00*0.87915*0.87922*0.87936*0.87913
07/17/2019 12:45:00*0.87922*0.87923*0.87933*0.87919
07/17/2019 12:50:00*0.87923*0.87934*0.8794*0.87921
07/17/2019 12:55:00*0.87934*0.87926*0.87939*0.87922
07/17/2019 13:00:00*0.87926*0.87927*0.87929*0.87913
07/17/2019 13:05:00*0.87927*0.87924*0.87942*0.87918
07/17/2019 13:10:00*0.87924*0.87933*0.87941*0.87922
07/17/2019 13:15:00*0.87933*0.87947*0.87953*0.87933
07/17/2019 13:20:00*0.87947*0.8794*0.87948*0.87937
07/17/2019 13:25:00*0.8794*0.87935*0.87943*0.87923
07/17/2019 13:30:00*0.87935*0.87929*0.87951*0.87928
07/17/2019 13:35:00*0.87929*0.87915*0.87933*0.87909
07/17/2019 13:40:00*0.87915*0.87925*0.87925*0.87909
07/17/2019 13:45:00*0.87925*0.87925*0.87938*0.87919
07/17/2019 13:50:00*0.87925*0.87911*0.87925*0.87907
07/17/2019 13:55:00*0.87911*0.87918*0.87922*0.87908
07/17/2019 14:00:00*0.87918*0.87924*0.87925*0.87915
07/17/2019 14:05:00*0.87924*0.87942*0.87942*0.87909
07/17/2019 14:10:00*0.87942*0.87912*0.87942*0.87912
07/17/2019 14:15:00*0.87912*0.87917*0.87922*0.87897
07/17/2019 14:20:00*0.87917*0.87897*0.87921*0.87888
07/17/2019 14:25:00*0.87897*0.87902*0.87916*0.87897
07/17/2019 14:30:00*0.87902*0.87892*0.87902*0.87882
07/17/2019 14:35:00*0.87892*0.8792*0.87926*0.87892
07/17/2019 14:40:00*0.8792*0.87913*0.87921*0.87908
07/17/2019 14:45:00*0.87913*0.87896*0.87924*0.87893
07/17/2019 14:50:00*0.87896*0.879*0.87913*0.87889
07/17/2019 14:55:00*0.879*0.87902*0.87916*0.87888
07/17/2019 15:00:00*0.87902*0.8788*0.87914*0.8788
07/17/2019 15:05:00*0.8788*0.87903*0.87906*0.87862
07/17/2019 15:10:00*0.87903*0.87883*0.87911*0.87867
07/17/2019 15:15:00*0.87883*0.87862*0.87893*0.87862
07/17/2019 15:20:00*0.87862*0.8788*0.87883*0.87857
07/17/2019 15:25:00*0.8788*0.87865*0.87881*0.87858
07/17/2019 15:30:00*0.87865*0.87803*0.87865*0.87792
07/17/2019 15:35:00*0.87803*0.87812*0.87829*0.87803
07/17/2019 15:40:00*0.87812*0.87804*0.87815*0.87802
07/17/2019 15:45:00*0.87804*0.87799*0.87812*0.87793
07/17/2019 15:50:00*0.87799*0.87814*0.87823*0.87798
07/17/2019 15:55:00*0.87814*0.87822*0.87831*0.87812
07/17/2019 16:00:00*0.87822*0.87849*0.87849*0.87822
07/17/2019 16:05:00*0.87849*0.87839*0.87849*0.87827
07/17/2019 16:10:00*0.87839*0.87843*0.87847*0.87834
07/17/2019 16:15:00*0.87843*0.87842*0.87849*0.87837
07/17/2019 16:20:00*0.87842*0.87853*0.87855*0.87842
07/17/2019 16:25:00*0.87853*0.8785*0.87856*0.87848
07/17/2019 16:30:00*0.8785*0.87843*0.87857*0.87839
07/17/2019 16:35:00*0.87843*0.87852*0.87862*0.87843
07/17/2019 16:40:00*0.87852*0.87853*0.87865*0.87848
07/17/2019 16:45:00*0.87853*0.87862*0.87874*0.87853
07/17/2019 16:50:00*0.87862*0.87855*0.87862*0.87851
07/17/2019 16:55:00*0.87855*0.87853*0.87857*0.87847
07/17/2019 17:00:00*0.87853*0.87832*0.87867*0.87832
