07/15/2019 17:05:00*0.87657*0.87657*0.87657*0.87637
07/15/2019 17:10:00*0.87657*0.87669*0.87679*0.87656
07/15/2019 17:15:00*0.87669*0.87674*0.87679*0.87662
07/15/2019 17:20:00*0.87674*0.87667*0.87675*0.87667
07/15/2019 17:25:00*0.87667*0.87654*0.87688*0.8765
07/15/2019 17:30:00*0.87654*0.87663*0.87674*0.87649
07/15/2019 17:35:00*0.87663*0.8764*0.87681*0.87638
07/15/2019 17:40:00*0.8764*0.87654*0.87665*0.87632
07/15/2019 17:45:00*0.87654*0.87635*0.87659*0.87635
07/15/2019 17:50:00*0.87635*0.87642*0.8765*0.87627
07/15/2019 17:55:00*0.87642*0.87649*0.87649*0.87631
07/15/2019 18:00:00*0.87649*0.87629*0.87649*0.87568
07/15/2019 18:05:00*0.87629*0.87628*0.87632*0.87603
07/15/2019 18:10:00*0.87628*0.87638*0.87648*0.87599
07/15/2019 18:15:00*0.87638*0.87637*0.87649*0.87634
07/15/2019 18:20:00*0.87637*0.87621*0.87638*0.87609
07/15/2019 18:25:00*0.87621*0.87616*0.87626*0.87611
07/15/2019 18:30:00*0.87616*0.87617*0.87631*0.87603
07/15/2019 18:35:00*0.87617*0.87601*0.87622*0.87584
07/15/2019 18:40:00*0.87601*0.87592*0.87617*0.87588
07/15/2019 18:45:00*0.87592*0.87586*0.87654*0.87584
07/15/2019 18:50:00*0.87586*0.87672*0.87704*0.87542
07/15/2019 18:55:00*0.87672*0.87672*0.87685*0.87648
07/15/2019 19:00:00*0.87672*0.87673*0.87683*0.87668
07/15/2019 19:05:00*0.87673*0.87662*0.87674*0.87642
07/15/2019 19:10:00*0.87662*0.87668*0.8767*0.87657
07/15/2019 19:15:00*0.87668*0.87687*0.87688*0.87667
07/15/2019 19:20:00*0.87687*0.87718*0.8772*0.87687
07/15/2019 19:25:00*0.87718*0.87722*0.87729*0.87712
07/15/2019 19:30:00*0.87722*0.87717*0.8773*0.87713
07/15/2019 19:35:00*0.87717*0.87737*0.87737*0.87717
07/15/2019 19:40:00*0.87737*0.87728*0.87737*0.87722
07/15/2019 19:45:00*0.87728*0.87714*0.87733*0.87712
07/15/2019 19:50:00*0.87714*0.87712*0.87717*0.87712
07/15/2019 19:55:00*0.87712*0.87714*0.87722*0.87712
07/15/2019 20:00:00*0.87714*0.87685*0.87725*0.87684
07/15/2019 20:05:00*0.87685*0.87722*0.8773*0.87685
07/15/2019 20:10:00*0.87722*0.8773*0.87739*0.87717
07/15/2019 20:15:00*0.8773*0.87727*0.87731*0.87722
07/15/2019 20:20:00*0.87727*0.87809*0.87815*0.87722
07/15/2019 20:25:00*0.87809*0.87807*0.87878*0.87802
07/15/2019 20:30:00*0.87807*0.87822*0.87829*0.87807
07/15/2019 20:35:00*0.87822*0.87822*0.87846*0.8782
07/15/2019 20:40:00*0.87822*0.87812*0.87828*0.87812
07/15/2019 20:45:00*0.87812*0.87804*0.87817*0.87797
07/15/2019 20:50:00*0.87804*0.87828*0.87828*0.87803
07/15/2019 20:55:00*0.87828*0.87797*0.87828*0.87797
07/15/2019 21:00:00*0.87797*0.87803*0.87809*0.87787
07/15/2019 21:05:00*0.87803*0.87811*0.87815*0.87791
07/15/2019 21:10:00*0.87811*0.87795*0.87811*0.87792
07/15/2019 21:15:00*0.87795*0.87788*0.87818*0.87782
07/15/2019 21:20:00*0.87788*0.87793*0.8781*0.87787
07/15/2019 21:25:00*0.87793*0.8782*0.87824*0.87792
07/15/2019 21:30:00*0.8782*0.87824*0.87839*0.87812
07/15/2019 21:35:00*0.87824*0.87848*0.87849*0.87814
07/15/2019 21:40:00*0.87848*0.87852*0.87873*0.87842
07/15/2019 21:45:00*0.87852*0.87822*0.87852*0.87822
07/15/2019 21:50:00*0.87822*0.87817*0.87828*0.87803
07/15/2019 21:55:00*0.87817*0.87827*0.8783*0.87807
07/15/2019 22:00:00*0.87827*0.87818*0.87827*0.87812
07/15/2019 22:05:00*0.87818*0.87853*0.87858*0.87807
07/15/2019 22:10:00*0.87853*0.87873*0.87874*0.87852
07/15/2019 22:15:00*0.87873*0.87864*0.87874*0.87852
07/15/2019 22:20:00*0.87864*0.87852*0.87864*0.87847
07/15/2019 22:25:00*0.87852*0.87847*0.87854*0.87832
07/15/2019 22:30:00*0.87847*0.87837*0.87847*0.87833
07/15/2019 22:35:00*0.87837*0.87849*0.87858*0.87832
07/15/2019 22:40:00*0.87849*0.87846*0.8786*0.87837
07/15/2019 22:45:00*0.87846*0.87858*0.8787*0.87842
07/15/2019 22:50:00*0.87858*0.87837*0.87862*0.87832
07/15/2019 22:55:00*0.87837*0.87852*0.87853*0.87837
07/15/2019 23:00:00*0.87852*0.87847*0.87853*0.87842
07/15/2019 23:05:00*0.87847*0.87864*0.87867*0.87847
07/15/2019 23:10:00*0.87864*0.87864*0.87864*0.87864
07/15/2019 23:15:00*0.87864*0.87887*0.87896*0.87864
07/15/2019 23:20:00*0.87887*0.87882*0.87887*0.87882
07/15/2019 23:25:00*0.87882*0.87905*0.87905*0.87882
07/15/2019 23:30:00*0.87905*0.87887*0.87911*0.87887
07/15/2019 23:35:00*0.87887*0.8788*0.87887*0.87872
07/15/2019 23:40:00*0.8788*0.87882*0.87882*0.87873
07/15/2019 23:45:00*0.87882*0.87892*0.87892*0.87882
07/15/2019 23:50:00*0.87892*0.87867*0.87892*0.87867
07/15/2019 23:55:00*0.87867*0.87873*0.87883*0.87867
07/16/2019 00:00:00*0.87873*0.87874*0.87877*0.87872
07/16/2019 00:05:00*0.87874*0.87872*0.87877*0.87867
07/16/2019 00:10:00*0.87872*0.87872*0.87872*0.87863
07/16/2019 00:15:00*0.87872*0.87873*0.87877*0.87872
07/16/2019 00:20:00*0.87873*0.87874*0.8789*0.87873
07/16/2019 00:25:00*0.87874*0.87868*0.87878*0.87864
07/16/2019 00:30:00*0.87868*0.87867*0.87874*0.87862
07/16/2019 00:35:00*0.87867*0.87868*0.87869*0.87862
07/16/2019 00:40:00*0.87868*0.87862*0.87872*0.87862
07/16/2019 00:45:00*0.87862*0.87862*0.87867*0.87852
07/16/2019 00:50:00*0.87862*0.87867*0.87869*0.87862
07/16/2019 00:55:00*0.87867*0.87862*0.87867*0.87862
07/16/2019 01:00:00*0.87862*0.87862*0.87862*0.87852
07/16/2019 01:05:00*0.87862*0.87852*0.87864*0.87842
07/16/2019 01:10:00*0.87852*0.87852*0.87857*0.87847
07/16/2019 01:15:00*0.87852*0.87857*0.87866*0.87852
07/16/2019 01:20:00*0.87857*0.87857*0.87862*0.87854
07/16/2019 01:25:00*0.87857*0.87863*0.87867*0.87857
07/16/2019 01:30:00*0.87863*0.87857*0.87863*0.87857
07/16/2019 01:35:00*0.87857*0.87852*0.8786*0.87847
07/16/2019 01:40:00*0.87852*0.87852*0.87861*0.87849
07/16/2019 01:45:00*0.87852*0.87863*0.87863*0.87843
07/16/2019 01:50:00*0.87863*0.87852*0.87863*0.87852
07/16/2019 01:55:00*0.87852*0.87858*0.87864*0.87852
07/16/2019 02:00:00*0.87858*0.87852*0.8786*0.87847
07/16/2019 02:05:00*0.87852*0.87861*0.87863*0.87847
07/16/2019 02:10:00*0.87861*0.87852*0.87867*0.87852
07/16/2019 02:15:00*0.87852*0.87862*0.87868*0.87852
07/16/2019 02:20:00*0.87862*0.87862*0.87868*0.87857
07/16/2019 02:25:00*0.87862*0.87847*0.87862*0.87847
07/16/2019 02:30:00*0.87847*0.87807*0.87847*0.87807
07/16/2019 02:35:00*0.87807*0.87816*0.87816*0.87802
07/16/2019 02:40:00*0.87816*0.87847*0.87852*0.87815
07/16/2019 02:45:00*0.87847*0.8783*0.87847*0.87827
07/16/2019 02:50:00*0.8783*0.87832*0.87839*0.87827
07/16/2019 02:55:00*0.87832*0.87822*0.87839*0.87822
07/16/2019 03:00:00*0.87822*0.87849*0.8785*0.87812
07/16/2019 03:05:00*0.87849*0.87833*0.87849*0.87818
07/16/2019 03:10:00*0.87833*0.87836*0.87842*0.87823
07/16/2019 03:15:00*0.87836*0.87826*0.87859*0.87822
07/16/2019 03:20:00*0.87826*0.87827*0.87835*0.87812
07/16/2019 03:25:00*0.87827*0.87809*0.87827*0.87805
07/16/2019 03:30:00*0.87809*0.87804*0.87809*0.87789
07/16/2019 03:35:00*0.87804*0.87797*0.87814*0.8779
07/16/2019 03:40:00*0.87797*0.87826*0.87829*0.87794
07/16/2019 03:45:00*0.87826*0.87828*0.87847*0.87823
07/16/2019 03:50:00*0.87828*0.87832*0.87835*0.87814
07/16/2019 03:55:00*0.87832*0.87812*0.87838*0.87812
07/16/2019 04:00:00*0.87812*0.8781*0.87837*0.87804
07/16/2019 04:05:00*0.8781*0.87824*0.87824*0.87807
07/16/2019 04:10:00*0.87824*0.87814*0.87831*0.87804
07/16/2019 04:15:00*0.87814*0.87794*0.87819*0.8779
07/16/2019 04:20:00*0.87794*0.87795*0.87801*0.87786
07/16/2019 04:25:00*0.87795*0.87779*0.87801*0.87766
07/16/2019 04:30:00*0.87779*0.87778*0.8779*0.87762
07/16/2019 04:35:00*0.87778*0.87765*0.87778*0.87761
07/16/2019 04:40:00*0.87765*0.87759*0.87768*0.87747
07/16/2019 04:45:00*0.87759*0.87782*0.87794*0.87747
07/16/2019 04:50:00*0.87782*0.87777*0.87789*0.87767
07/16/2019 04:55:00*0.87777*0.87802*0.87807*0.87772
07/16/2019 05:00:00*0.87802*0.87768*0.87804*0.87767
07/16/2019 05:05:00*0.87768*0.8776*0.87787*0.87752
07/16/2019 05:10:00*0.8776*0.8775*0.87764*0.87747
07/16/2019 05:15:00*0.8775*0.87759*0.87762*0.87734
07/16/2019 05:20:00*0.87759*0.87772*0.8778*0.87757
07/16/2019 05:25:00*0.87772*0.8777*0.87784*0.87767
07/16/2019 05:30:00*0.8777*0.87772*0.87772*0.87757
07/16/2019 05:35:00*0.87772*0.8777*0.87783*0.87762
07/16/2019 05:40:00*0.8777*0.87782*0.87789*0.87769
07/16/2019 05:45:00*0.87782*0.87759*0.8779*0.87752
07/16/2019 05:50:00*0.87759*0.8776*0.87769*0.87754
07/16/2019 05:55:00*0.8776*0.87769*0.8777*0.87742
07/16/2019 06:00:00*0.87769*0.87755*0.87772*0.87754
07/16/2019 06:05:00*0.87755*0.87754*0.87761*0.87747
07/16/2019 06:10:00*0.87754*0.87752*0.87759*0.87748
07/16/2019 06:15:00*0.87752*0.87751*0.8776*0.87748
07/16/2019 06:20:00*0.87751*0.8774*0.87756*0.8774
07/16/2019 06:25:00*0.8774*0.87747*0.87751*0.87736
07/16/2019 06:30:00*0.87747*0.87737*0.87753*0.87732
07/16/2019 06:35:00*0.87737*0.87732*0.87738*0.87722
07/16/2019 06:40:00*0.87732*0.87712*0.87734*0.87707
07/16/2019 06:45:00*0.87712*0.87707*0.87717*0.87703
07/16/2019 06:50:00*0.87707*0.87692*0.87712*0.87692
07/16/2019 06:55:00*0.87692*0.87688*0.87698*0.87672
07/16/2019 07:00:00*0.87688*0.8768*0.877*0.87679
07/16/2019 07:05:00*0.8768*0.87689*0.87693*0.87673
07/16/2019 07:10:00*0.87689*0.87695*0.87696*0.87679
07/16/2019 07:15:00*0.87695*0.87686*0.87695*0.87678
07/16/2019 07:20:00*0.87686*0.87687*0.87693*0.87681
07/16/2019 07:25:00*0.87687*0.87692*0.87693*0.8768
07/16/2019 07:30:00*0.87692*0.87683*0.87705*0.87682
07/16/2019 07:35:00*0.87683*0.87692*0.87702*0.87682
07/16/2019 07:40:00*0.87692*0.8769*0.8772*0.87678
07/16/2019 07:45:00*0.8769*0.87715*0.87718*0.87683
07/16/2019 07:50:00*0.87715*0.87718*0.87721*0.87697
07/16/2019 07:55:00*0.87718*0.87708*0.87724*0.87704
07/16/2019 08:00:00*0.87708*0.87726*0.87728*0.87706
07/16/2019 08:05:00*0.87726*0.87702*0.87742*0.87698
07/16/2019 08:10:00*0.87702*0.87681*0.87702*0.87679
07/16/2019 08:15:00*0.87681*0.87704*0.87712*0.87674
07/16/2019 08:20:00*0.87704*0.87688*0.87723*0.87682
07/16/2019 08:25:00*0.87688*0.87652*0.87688*0.87647
07/16/2019 08:30:00*0.87652*0.87667*0.87695*0.87647
07/16/2019 08:35:00*0.87667*0.87607*0.87667*0.87597
07/16/2019 08:40:00*0.87607*0.8754*0.87636*0.87537
07/16/2019 08:45:00*0.8754*0.87562*0.8758*0.87511
07/16/2019 08:50:00*0.87562*0.87544*0.87569*0.87526
07/16/2019 08:55:00*0.87544*0.87503*0.87545*0.87485
07/16/2019 09:00:00*0.87503*0.87521*0.87537*0.87482
07/16/2019 09:05:00*0.87521*0.87503*0.87551*0.875
07/16/2019 09:10:00*0.87503*0.87492*0.87531*0.87478
07/16/2019 09:15:00*0.87492*0.87467*0.87492*0.87458
07/16/2019 09:20:00*0.87467*0.87525*0.87529*0.87467
07/16/2019 09:25:00*0.87525*0.8754*0.87541*0.87503
07/16/2019 09:30:00*0.8754*0.8754*0.87554*0.87514
07/16/2019 09:35:00*0.8754*0.87556*0.87562*0.87517
07/16/2019 09:40:00*0.87556*0.87567*0.87586*0.87543
07/16/2019 09:45:00*0.87567*0.87502*0.87569*0.87502
07/16/2019 09:50:00*0.87502*0.87467*0.87504*0.87462
07/16/2019 09:55:00*0.87467*0.87495*0.87499*0.87461
07/16/2019 10:00:00*0.87495*0.87507*0.87508*0.87483
07/16/2019 10:05:00*0.87507*0.87522*0.87532*0.87479
07/16/2019 10:10:00*0.87522*0.87489*0.87533*0.87485
07/16/2019 10:15:00*0.87489*0.8748*0.8751*0.87477
07/16/2019 10:20:00*0.8748*0.87458*0.87484*0.87434
07/16/2019 10:25:00*0.87458*0.87412*0.87458*0.87412
07/16/2019 10:30:00*0.87412*0.87435*0.87444*0.87399
07/16/2019 10:35:00*0.87435*0.87407*0.87443*0.87396
07/16/2019 10:40:00*0.87407*0.87416*0.87421*0.87382
07/16/2019 10:45:00*0.87416*0.87398*0.87416*0.87387
07/16/2019 10:50:00*0.87398*0.87347*0.87405*0.87327
07/16/2019 10:55:00*0.87347*0.87359*0.87392*0.87336
07/16/2019 11:00:00*0.87359*0.87438*0.87439*0.87355
07/16/2019 11:05:00*0.87438*0.87458*0.87468*0.8742
07/16/2019 11:10:00*0.87458*0.87445*0.87467*0.87443
07/16/2019 11:15:00*0.87445*0.87439*0.8745*0.87433
07/16/2019 11:20:00*0.87439*0.87432*0.87449*0.87427
07/16/2019 11:25:00*0.87432*0.87438*0.87442*0.87419
07/16/2019 11:30:00*0.87438*0.87437*0.87448*0.87422
07/16/2019 11:35:00*0.87437*0.87417*0.87452*0.87413
07/16/2019 11:40:00*0.87417*0.87398*0.87419*0.87397
07/16/2019 11:45:00*0.87398*0.8742*0.87422*0.87392
07/16/2019 11:50:00*0.8742*0.87425*0.8743*0.87402
07/16/2019 11:55:00*0.87425*0.87412*0.87425*0.87408
07/16/2019 12:00:00*0.87412*0.87403*0.87413*0.87391
07/16/2019 12:05:00*0.87403*0.87441*0.87441*0.87387
07/16/2019 12:10:00*0.87441*0.87452*0.87464*0.87426
07/16/2019 12:15:00*0.87452*0.87469*0.87475*0.87447
07/16/2019 12:20:00*0.87469*0.87495*0.87511*0.87467
07/16/2019 12:25:00*0.87495*0.87482*0.87497*0.87467
07/16/2019 12:30:00*0.87482*0.87478*0.87483*0.87462
07/16/2019 12:35:00*0.87478*0.87492*0.87507*0.87472
07/16/2019 12:40:00*0.87492*0.87457*0.87495*0.87447
07/16/2019 12:45:00*0.87457*0.87447*0.87465*0.87427
07/16/2019 12:50:00*0.87447*0.87484*0.87488*0.87443
07/16/2019 12:55:00*0.87484*0.87509*0.87518*0.87484
07/16/2019 13:00:00*0.87509*0.87511*0.87518*0.87493
07/16/2019 13:05:00*0.87511*0.87542*0.87556*0.87508
07/16/2019 13:10:00*0.87542*0.87527*0.87547*0.87516
07/16/2019 13:15:00*0.87527*0.87504*0.87532*0.87497
07/16/2019 13:20:00*0.87504*0.8752*0.87541*0.87504
07/16/2019 13:25:00*0.8752*0.87544*0.87553*0.87517
07/16/2019 13:30:00*0.87544*0.87562*0.8757*0.87538
07/16/2019 13:35:00*0.87562*0.87535*0.87573*0.87533
07/16/2019 13:40:00*0.87535*0.87547*0.8755*0.87522
07/16/2019 13:45:00*0.87547*0.87548*0.87559*0.8752
07/16/2019 13:50:00*0.87548*0.87605*0.87615*0.87548
07/16/2019 13:55:00*0.87605*0.87597*0.87616*0.87587
07/16/2019 14:00:00*0.87597*0.876*0.8762*0.87597
07/16/2019 14:05:00*0.876*0.87609*0.87613*0.87595
07/16/2019 14:10:00*0.87609*0.87604*0.8762*0.87599
07/16/2019 14:15:00*0.87604*0.87601*0.87607*0.87572
07/16/2019 14:20:00*0.87601*0.87602*0.87614*0.87593
07/16/2019 14:25:00*0.87602*0.87572*0.87607*0.87562
07/16/2019 14:30:00*0.87572*0.87582*0.87583*0.8755
07/16/2019 14:35:00*0.87582*0.87568*0.87602*0.87566
07/16/2019 14:40:00*0.87568*0.87522*0.87572*0.87517
07/16/2019 14:45:00*0.87522*0.87546*0.87548*0.87522
07/16/2019 14:50:00*0.87546*0.87542*0.87559*0.87537
07/16/2019 14:55:00*0.87542*0.87557*0.87573*0.87537
07/16/2019 15:00:00*0.87557*0.87583*0.87583*0.87557
07/16/2019 15:05:00*0.87583*0.87574*0.87593*0.87558
07/16/2019 15:10:00*0.87574*0.87579*0.8759*0.87565
07/16/2019 15:15:00*0.87579*0.87566*0.87587*0.87557
07/16/2019 15:20:00*0.87566*0.8758*0.87587*0.87566
07/16/2019 15:25:00*0.8758*0.87568*0.87583*0.87566
07/16/2019 15:30:00*0.87568*0.87566*0.87576*0.87557
07/16/2019 15:35:00*0.87566*0.8759*0.8759*0.87565
07/16/2019 15:40:00*0.8759*0.87596*0.87596*0.87579
07/16/2019 15:45:00*0.87596*0.87607*0.87612*0.87589
07/16/2019 15:50:00*0.87607*0.87623*0.87629*0.87607
07/16/2019 15:55:00*0.87623*0.87612*0.87627*0.87607
07/16/2019 16:00:00*0.87612*0.8761*0.87613*0.87597
07/16/2019 16:05:00*0.8761*0.87613*0.87617*0.87592
07/16/2019 16:10:00*0.87613*0.87648*0.87652*0.87613
07/16/2019 16:15:00*0.87648*0.87628*0.87648*0.87617
07/16/2019 16:20:00*0.87628*0.87607*0.87628*0.87595
07/16/2019 16:25:00*0.87607*0.87592*0.87612*0.87592
07/16/2019 16:30:00*0.87592*0.8759*0.87592*0.87577
07/16/2019 16:35:00*0.8759*0.87602*0.87617*0.87589
07/16/2019 16:40:00*0.87602*0.87612*0.87612*0.87602
07/16/2019 16:45:00*0.87612*0.8762*0.87621*0.87598
07/16/2019 16:50:00*0.8762*0.8762*0.87632*0.87612
07/16/2019 16:55:00*0.8762*0.87632*0.87632*0.87617
07/16/2019 17:00:00*0.87632*0.87672*0.87677*0.87585
