07/14/2019 17:05:00*0.87138*0.87138*0.87138*0.87138
07/14/2019 17:10:00*0.87138*0.87138*0.87138*0.87136
07/14/2019 17:15:00*0.87138*0.87162*0.87166*0.87138
07/14/2019 17:20:00*0.87162*0.87136*0.87162*0.87127
07/14/2019 17:25:00*0.87136*0.87142*0.87142*0.87135
07/14/2019 17:30:00*0.87142*0.87146*0.87147*0.87132
07/14/2019 17:35:00*0.87146*0.87143*0.87158*0.871
07/14/2019 17:40:00*0.87143*0.87152*0.87174*0.87069
07/14/2019 17:45:00*0.87152*0.8716*0.8718*0.87109
07/14/2019 17:50:00*0.8716*0.87187*0.87187*0.87143
07/14/2019 17:55:00*0.87187*0.87184*0.87193*0.87183
07/14/2019 18:00:00*0.87184*0.87166*0.8723*0.87135
07/14/2019 18:05:00*0.87166*0.8723*0.87235*0.87154
07/14/2019 18:10:00*0.8723*0.87199*0.87231*0.87193
07/14/2019 18:15:00*0.87199*0.87215*0.87223*0.87199
07/14/2019 18:20:00*0.87215*0.87217*0.87237*0.87209
07/14/2019 18:25:00*0.87217*0.87221*0.87234*0.87215
07/14/2019 18:30:00*0.87221*0.87207*0.87223*0.87203
07/14/2019 18:35:00*0.87207*0.87206*0.87215*0.87192
07/14/2019 18:40:00*0.87206*0.87207*0.87208*0.87195
07/14/2019 18:45:00*0.87207*0.8719*0.87208*0.87187
07/14/2019 18:50:00*0.8719*0.8719*0.87203*0.87186
07/14/2019 18:55:00*0.8719*0.87205*0.87208*0.8719
07/14/2019 19:00:00*0.87205*0.872*0.87206*0.87199
07/14/2019 19:05:00*0.872*0.87195*0.87207*0.87187
07/14/2019 19:10:00*0.87195*0.87177*0.87197*0.87167
07/14/2019 19:15:00*0.87177*0.87192*0.87194*0.87172
07/14/2019 19:20:00*0.87192*0.87192*0.87198*0.87192
07/14/2019 19:25:00*0.87192*0.87208*0.87213*0.87187
07/14/2019 19:30:00*0.87208*0.87212*0.87212*0.87202
07/14/2019 19:35:00*0.87212*0.8722*0.87221*0.87207
07/14/2019 19:40:00*0.8722*0.87212*0.87225*0.87212
07/14/2019 19:45:00*0.87212*0.87222*0.87222*0.87207
07/14/2019 19:50:00*0.87222*0.87222*0.87227*0.87207
07/14/2019 19:55:00*0.87222*0.87242*0.87242*0.87222
07/14/2019 20:00:00*0.87242*0.87217*0.87242*0.87212
07/14/2019 20:05:00*0.87217*0.87243*0.87243*0.87217
07/14/2019 20:10:00*0.87243*0.87255*0.8726*0.8724
07/14/2019 20:15:00*0.87255*0.87274*0.87282*0.87255
07/14/2019 20:20:00*0.87274*0.87277*0.87288*0.87272
07/14/2019 20:25:00*0.87277*0.87277*0.87296*0.87274
07/14/2019 20:30:00*0.87277*0.87295*0.87295*0.87257
07/14/2019 20:35:00*0.87295*0.87304*0.87304*0.87294
07/14/2019 20:40:00*0.87304*0.87318*0.8732*0.87301
07/14/2019 20:45:00*0.87318*0.87317*0.87329*0.87312
07/14/2019 20:50:00*0.87317*0.87317*0.87325*0.87307
07/14/2019 20:55:00*0.87317*0.87335*0.87335*0.87314
07/14/2019 21:00:00*0.87335*0.87337*0.87351*0.87332
07/14/2019 21:05:00*0.87337*0.87357*0.87366*0.87336
07/14/2019 21:10:00*0.87357*0.87335*0.87377*0.87322
07/14/2019 21:15:00*0.87335*0.87369*0.87377*0.87334
07/14/2019 21:20:00*0.87369*0.87362*0.87381*0.87348
07/14/2019 21:25:00*0.87362*0.87372*0.87383*0.87362
07/14/2019 21:30:00*0.87372*0.87422*0.87466*0.87367
07/14/2019 21:35:00*0.87422*0.87412*0.87428*0.87392
07/14/2019 21:40:00*0.87412*0.87397*0.87417*0.87397
07/14/2019 21:45:00*0.87397*0.87427*0.87431*0.87397
07/14/2019 21:50:00*0.87427*0.87428*0.87442*0.87418
07/14/2019 21:55:00*0.87428*0.87442*0.8745*0.87412
07/14/2019 22:00:00*0.87442*0.87468*0.87476*0.87442
07/14/2019 22:05:00*0.87468*0.87478*0.87524*0.87453
07/14/2019 22:10:00*0.87478*0.87496*0.87497*0.87458
07/14/2019 22:15:00*0.87496*0.87484*0.87497*0.87472
07/14/2019 22:20:00*0.87484*0.87513*0.87517*0.87484
07/14/2019 22:25:00*0.87513*0.87526*0.87528*0.87495
07/14/2019 22:30:00*0.87526*0.8756*0.87568*0.87519
07/14/2019 22:35:00*0.8756*0.87537*0.87562*0.87537
07/14/2019 22:40:00*0.87537*0.87574*0.87575*0.87537
07/14/2019 22:45:00*0.87574*0.87605*0.87614*0.87561
07/14/2019 22:50:00*0.87605*0.87587*0.87613*0.87577
07/14/2019 22:55:00*0.87587*0.87572*0.87587*0.87567
07/14/2019 23:00:00*0.87572*0.87577*0.87592*0.87562
07/14/2019 23:05:00*0.87577*0.87579*0.8759*0.87572
07/14/2019 23:10:00*0.87579*0.87552*0.87589*0.87552
07/14/2019 23:15:00*0.87552*0.87551*0.87553*0.87542
07/14/2019 23:20:00*0.87551*0.87568*0.87568*0.87547
07/14/2019 23:25:00*0.87568*0.87542*0.87573*0.87537
07/14/2019 23:30:00*0.87542*0.87537*0.87552*0.87532
07/14/2019 23:35:00*0.87537*0.87542*0.87545*0.87528
07/14/2019 23:40:00*0.87542*0.87532*0.87548*0.87531
07/14/2019 23:45:00*0.87532*0.87527*0.87532*0.87522
07/14/2019 23:50:00*0.87527*0.87522*0.87527*0.87517
07/14/2019 23:55:00*0.87522*0.87512*0.87522*0.87512
07/15/2019 00:00:00*0.87512*0.87518*0.87522*0.87507
07/15/2019 00:05:00*0.87518*0.87517*0.87544*0.87512
07/15/2019 00:10:00*0.87517*0.87512*0.87519*0.87501
07/15/2019 00:15:00*0.87512*0.87508*0.87525*0.87502
07/15/2019 00:20:00*0.87508*0.87507*0.87518*0.87503
07/15/2019 00:25:00*0.87507*0.87514*0.87523*0.87507
07/15/2019 00:30:00*0.87514*0.8752*0.87521*0.8751
07/15/2019 00:35:00*0.8752*0.87519*0.87524*0.87518
07/15/2019 00:40:00*0.87519*0.8753*0.87534*0.87517
07/15/2019 00:45:00*0.8753*0.87514*0.8753*0.87514
07/15/2019 00:50:00*0.87514*0.87527*0.87527*0.87513
07/15/2019 00:55:00*0.87527*0.87524*0.87529*0.87522
07/15/2019 01:00:00*0.87524*0.87528*0.87532*0.87519
07/15/2019 01:05:00*0.87528*0.87524*0.87534*0.87523
07/15/2019 01:10:00*0.87524*0.87525*0.87535*0.87524
07/15/2019 01:15:00*0.87525*0.87537*0.87537*0.87518
07/15/2019 01:20:00*0.87537*0.87543*0.87549*0.87533
07/15/2019 01:25:00*0.87543*0.8754*0.87547*0.87537
07/15/2019 01:30:00*0.8754*0.87543*0.87547*0.87537
07/15/2019 01:35:00*0.87543*0.87547*0.87547*0.87533
07/15/2019 01:40:00*0.87547*0.87547*0.87548*0.87537
07/15/2019 01:45:00*0.87547*0.87544*0.87549*0.87537
07/15/2019 01:50:00*0.87544*0.87547*0.87551*0.87542
07/15/2019 01:55:00*0.87547*0.8755*0.87559*0.87547
07/15/2019 02:00:00*0.8755*0.87567*0.87575*0.87549
07/15/2019 02:05:00*0.87567*0.87527*0.87567*0.87527
07/15/2019 02:10:00*0.87527*0.87538*0.87539*0.87522
07/15/2019 02:15:00*0.87538*0.87503*0.87541*0.87497
07/15/2019 02:20:00*0.87503*0.87502*0.87512*0.87498
07/15/2019 02:25:00*0.87502*0.87496*0.87508*0.87496
07/15/2019 02:30:00*0.87496*0.87505*0.87515*0.87489
07/15/2019 02:35:00*0.87505*0.87494*0.8751*0.87487
07/15/2019 02:40:00*0.87494*0.87509*0.87509*0.87492
07/15/2019 02:45:00*0.87509*0.87508*0.87517*0.87502
07/15/2019 02:50:00*0.87508*0.87529*0.87534*0.87505
07/15/2019 02:55:00*0.87529*0.87555*0.87559*0.87527
07/15/2019 03:00:00*0.87555*0.87555*0.8756*0.87544
07/15/2019 03:05:00*0.87555*0.87571*0.87576*0.87555
07/15/2019 03:10:00*0.87571*0.87547*0.87572*0.87543
07/15/2019 03:15:00*0.87547*0.8754*0.87547*0.87527
07/15/2019 03:20:00*0.8754*0.87538*0.87541*0.87531
07/15/2019 03:25:00*0.87538*0.87552*0.87557*0.87523
07/15/2019 03:30:00*0.87552*0.87557*0.87563*0.87546
07/15/2019 03:35:00*0.87557*0.87535*0.87557*0.87515
07/15/2019 03:40:00*0.87535*0.87563*0.87576*0.87531
07/15/2019 03:45:00*0.87563*0.87558*0.87573*0.8755
07/15/2019 03:50:00*0.87558*0.87551*0.87558*0.87546
07/15/2019 03:55:00*0.87551*0.8755*0.87573*0.87546
07/15/2019 04:00:00*0.8755*0.87548*0.87552*0.87538
07/15/2019 04:05:00*0.87548*0.87539*0.87549*0.87528
07/15/2019 04:10:00*0.87539*0.87533*0.87539*0.8752
07/15/2019 04:15:00*0.87533*0.87536*0.87555*0.87529
07/15/2019 04:20:00*0.87536*0.8753*0.87538*0.87519
07/15/2019 04:25:00*0.8753*0.87534*0.8754*0.87527
07/15/2019 04:30:00*0.87534*0.87521*0.87534*0.87512
07/15/2019 04:35:00*0.87521*0.87546*0.87548*0.87517
07/15/2019 04:40:00*0.87546*0.87545*0.87551*0.87538
07/15/2019 04:45:00*0.87545*0.87537*0.87549*0.87533
07/15/2019 04:50:00*0.87537*0.87527*0.87542*0.87524
07/15/2019 04:55:00*0.87527*0.87532*0.8754*0.87527
07/15/2019 05:00:00*0.87532*0.87541*0.87546*0.87528
07/15/2019 05:05:00*0.87541*0.87519*0.87541*0.87514
07/15/2019 05:10:00*0.87519*0.8751*0.87533*0.87504
07/15/2019 05:15:00*0.8751*0.87521*0.87524*0.87502
07/15/2019 05:20:00*0.87521*0.87516*0.87525*0.87498
07/15/2019 05:25:00*0.87516*0.87544*0.87546*0.87505
07/15/2019 05:30:00*0.87544*0.87566*0.87566*0.87541
07/15/2019 05:35:00*0.87566*0.87558*0.8757*0.87551
07/15/2019 05:40:00*0.87558*0.87579*0.87579*0.87555
07/15/2019 05:45:00*0.87579*0.87583*0.87588*0.87573
07/15/2019 05:50:00*0.87583*0.87595*0.87596*0.87575
07/15/2019 05:55:00*0.87595*0.87617*0.87623*0.87595
07/15/2019 06:00:00*0.87617*0.87613*0.87626*0.87612
07/15/2019 06:05:00*0.87613*0.87606*0.87614*0.87595
07/15/2019 06:10:00*0.87606*0.87608*0.87621*0.87599
07/15/2019 06:15:00*0.87608*0.87629*0.87631*0.87604
07/15/2019 06:20:00*0.87629*0.87629*0.87642*0.87626
07/15/2019 06:25:00*0.87629*0.87658*0.87659*0.87624
07/15/2019 06:30:00*0.87658*0.87684*0.8769*0.87658
07/15/2019 06:35:00*0.87684*0.87686*0.87688*0.87675
07/15/2019 06:40:00*0.87686*0.87652*0.8769*0.8764
07/15/2019 06:45:00*0.87652*0.87634*0.8766*0.87627
07/15/2019 06:50:00*0.87634*0.87635*0.87643*0.8763
07/15/2019 06:55:00*0.87635*0.87637*0.87644*0.87621
07/15/2019 07:00:00*0.87637*0.87642*0.87654*0.87633
07/15/2019 07:05:00*0.87642*0.87642*0.87647*0.87637
07/15/2019 07:10:00*0.87642*0.87647*0.87649*0.8764
07/15/2019 07:15:00*0.87647*0.87697*0.87697*0.87645
07/15/2019 07:20:00*0.87697*0.87687*0.87709*0.87687
07/15/2019 07:25:00*0.87687*0.87667*0.8769*0.87664
07/15/2019 07:30:00*0.87667*0.87657*0.87678*0.87657
07/15/2019 07:35:00*0.87657*0.87648*0.87664*0.87642
07/15/2019 07:40:00*0.87648*0.87647*0.87649*0.87632
07/15/2019 07:45:00*0.87647*0.87662*0.87662*0.87642
07/15/2019 07:50:00*0.87662*0.87646*0.87662*0.87637
07/15/2019 07:55:00*0.87646*0.87652*0.87668*0.87646
07/15/2019 08:00:00*0.87652*0.87615*0.87654*0.87608
07/15/2019 08:05:00*0.87615*0.87619*0.8763*0.87609
07/15/2019 08:10:00*0.87619*0.87621*0.87634*0.87618
07/15/2019 08:15:00*0.87621*0.87634*0.87638*0.8762
07/15/2019 08:20:00*0.87634*0.8763*0.87638*0.8762
07/15/2019 08:25:00*0.8763*0.87642*0.87647*0.87626
07/15/2019 08:30:00*0.87642*0.87631*0.87646*0.87621
07/15/2019 08:35:00*0.87631*0.87612*0.87631*0.87597
07/15/2019 08:40:00*0.87612*0.87595*0.87621*0.87595
07/15/2019 08:45:00*0.87595*0.87577*0.87603*0.8757
07/15/2019 08:50:00*0.87577*0.8757*0.87603*0.87562
07/15/2019 08:55:00*0.8757*0.87552*0.87584*0.87542
07/15/2019 09:00:00*0.87552*0.87561*0.87576*0.87545
07/15/2019 09:05:00*0.87561*0.87559*0.87564*0.87544
07/15/2019 09:10:00*0.87559*0.87542*0.87559*0.87527
07/15/2019 09:15:00*0.87542*0.87494*0.87547*0.87485
07/15/2019 09:20:00*0.87494*0.87494*0.875*0.87487
07/15/2019 09:25:00*0.87494*0.87509*0.87517*0.87469
07/15/2019 09:30:00*0.87509*0.87494*0.87512*0.87489
07/15/2019 09:35:00*0.87494*0.87521*0.87535*0.87494
07/15/2019 09:40:00*0.87521*0.87533*0.87545*0.87521
07/15/2019 09:45:00*0.87533*0.87482*0.87534*0.87478
07/15/2019 09:50:00*0.87482*0.87514*0.87525*0.8748
07/15/2019 09:55:00*0.87514*0.87541*0.87571*0.87514
07/15/2019 10:00:00*0.87541*0.8754*0.8755*0.87532
07/15/2019 10:05:00*0.8754*0.87532*0.8754*0.87502
07/15/2019 10:10:00*0.87532*0.87512*0.8754*0.87507
07/15/2019 10:15:00*0.87512*0.87551*0.87559*0.87512
07/15/2019 10:20:00*0.87551*0.87557*0.87567*0.87539
07/15/2019 10:25:00*0.87557*0.87517*0.87561*0.87517
07/15/2019 10:30:00*0.87517*0.87522*0.87526*0.87512
07/15/2019 10:35:00*0.87522*0.87523*0.87531*0.87514
07/15/2019 10:40:00*0.87523*0.87545*0.87547*0.87519
07/15/2019 10:45:00*0.87545*0.87541*0.87565*0.87533
07/15/2019 10:50:00*0.87541*0.87557*0.87559*0.87536
07/15/2019 10:55:00*0.87557*0.87552*0.87561*0.87542
07/15/2019 11:00:00*0.87552*0.87585*0.87588*0.87534
07/15/2019 11:05:00*0.87585*0.87565*0.87603*0.87548
07/15/2019 11:10:00*0.87565*0.87575*0.87576*0.87544
07/15/2019 11:15:00*0.87575*0.87586*0.87597*0.87573
07/15/2019 11:20:00*0.87586*0.8758*0.87603*0.87571
07/15/2019 11:25:00*0.8758*0.87598*0.87612*0.8758
07/15/2019 11:30:00*0.87598*0.87575*0.87598*0.87561
07/15/2019 11:35:00*0.87575*0.87579*0.87591*0.87574
07/15/2019 11:40:00*0.87579*0.87584*0.8759*0.87577
07/15/2019 11:45:00*0.87584*0.87585*0.87591*0.87572
07/15/2019 11:50:00*0.87585*0.87581*0.87607*0.87573
07/15/2019 11:55:00*0.87581*0.87581*0.87589*0.87574
07/15/2019 12:00:00*0.87581*0.87554*0.87582*0.87553
07/15/2019 12:05:00*0.87554*0.87571*0.87575*0.87554
07/15/2019 12:10:00*0.87571*0.87559*0.87578*0.87557
07/15/2019 12:15:00*0.87559*0.87568*0.87569*0.87558
07/15/2019 12:20:00*0.87568*0.87571*0.8758*0.87566
07/15/2019 12:25:00*0.87571*0.87594*0.87598*0.87571
07/15/2019 12:30:00*0.87594*0.87582*0.87594*0.87573
07/15/2019 12:35:00*0.87582*0.876*0.87602*0.8758
07/15/2019 12:40:00*0.876*0.87592*0.87602*0.87585
07/15/2019 12:45:00*0.87592*0.87602*0.87605*0.87592
07/15/2019 12:50:00*0.87602*0.87591*0.87606*0.87587
07/15/2019 12:55:00*0.87591*0.87591*0.87599*0.87585
07/15/2019 13:00:00*0.87591*0.8758*0.87592*0.87568
07/15/2019 13:05:00*0.8758*0.87561*0.8758*0.87557
07/15/2019 13:10:00*0.87561*0.87559*0.87566*0.87555
07/15/2019 13:15:00*0.87559*0.87593*0.87603*0.87551
07/15/2019 13:20:00*0.87593*0.87603*0.87605*0.8759
07/15/2019 13:25:00*0.87603*0.87601*0.87612*0.87595
07/15/2019 13:30:00*0.87601*0.87604*0.87611*0.87598
07/15/2019 13:35:00*0.87604*0.87607*0.87608*0.87599
07/15/2019 13:40:00*0.87607*0.87608*0.87608*0.87582
07/15/2019 13:45:00*0.87608*0.87605*0.87619*0.87602
07/15/2019 13:50:00*0.87605*0.87616*0.8762*0.87605
07/15/2019 13:55:00*0.87616*0.87617*0.87618*0.87602
07/15/2019 14:00:00*0.87617*0.87617*0.87623*0.87613
07/15/2019 14:05:00*0.87617*0.87614*0.87626*0.8761
07/15/2019 14:10:00*0.87614*0.87639*0.87642*0.87613
07/15/2019 14:15:00*0.87639*0.87656*0.87659*0.87633
07/15/2019 14:20:00*0.87656*0.87651*0.87662*0.87647
07/15/2019 14:25:00*0.87651*0.87654*0.8766*0.87648
07/15/2019 14:30:00*0.87654*0.87652*0.87669*0.87649
07/15/2019 14:35:00*0.87652*0.87657*0.87665*0.87648
07/15/2019 14:40:00*0.87657*0.87653*0.87659*0.87641
07/15/2019 14:45:00*0.87653*0.87644*0.87658*0.87641
07/15/2019 14:50:00*0.87644*0.8764*0.87649*0.8764
07/15/2019 14:55:00*0.8764*0.87622*0.8764*0.87608
07/15/2019 15:00:00*0.87622*0.87631*0.87641*0.87611
07/15/2019 15:05:00*0.87631*0.87656*0.87663*0.87629
07/15/2019 15:10:00*0.87656*0.87659*0.87672*0.87656
07/15/2019 15:15:00*0.87659*0.87641*0.8766*0.87639
07/15/2019 15:20:00*0.87641*0.87649*0.87659*0.8764
07/15/2019 15:25:00*0.87649*0.87632*0.87649*0.87629
07/15/2019 15:30:00*0.87632*0.87646*0.87648*0.87631
07/15/2019 15:35:00*0.87646*0.87643*0.87648*0.87625
07/15/2019 15:40:00*0.87643*0.87646*0.8765*0.87639
07/15/2019 15:45:00*0.87646*0.87647*0.87648*0.87641
07/15/2019 15:50:00*0.87647*0.87678*0.8768*0.87647
07/15/2019 15:55:00*0.87678*0.87702*0.87703*0.87678
07/15/2019 16:00:00*0.87702*0.87692*0.87708*0.8769
07/15/2019 16:05:00*0.87692*0.87684*0.877*0.87684
07/15/2019 16:10:00*0.87684*0.87682*0.87688*0.87676
07/15/2019 16:15:00*0.87682*0.87688*0.87689*0.87677
07/15/2019 16:20:00*0.87688*0.87687*0.87693*0.87684
07/15/2019 16:25:00*0.87687*0.87685*0.87687*0.87675
07/15/2019 16:30:00*0.87685*0.87674*0.87691*0.87669
07/15/2019 16:35:00*0.87674*0.87664*0.87675*0.87663
07/15/2019 16:40:00*0.87664*0.8768*0.87681*0.8766
07/15/2019 16:45:00*0.8768*0.87665*0.87681*0.8766
07/15/2019 16:50:00*0.87665*0.87675*0.87675*0.87662
07/15/2019 16:55:00*0.87675*0.87645*0.87678*0.87645
07/15/2019 17:00:00*0.87645*0.87657*0.87657*0.87642
