07/11/2019 17:05:00*0.87032*0.87007*0.87037*0.86977
07/11/2019 17:10:00*0.87007*0.87002*0.87062*0.87002
07/11/2019 17:15:00*0.87002*0.87044*0.87045*0.86992
07/11/2019 17:20:00*0.87044*0.86966*0.87057*0.86962
07/11/2019 17:25:00*0.86966*0.87002*0.87007*0.86964
07/11/2019 17:30:00*0.87002*0.87032*0.87032*0.87002
07/11/2019 17:35:00*0.87032*0.87027*0.87043*0.86987
07/11/2019 17:40:00*0.87027*0.87007*0.87046*0.87007
07/11/2019 17:45:00*0.87007*0.87027*0.87042*0.87007
07/11/2019 17:50:00*0.87027*0.87017*0.87033*0.87017
07/11/2019 17:55:00*0.87017*0.87007*0.87017*0.86978
07/11/2019 18:00:00*0.87007*0.87012*0.87012*0.87002
07/11/2019 18:05:00*0.87012*0.87026*0.87032*0.86996
07/11/2019 18:10:00*0.87026*0.87017*0.87032*0.87007
07/11/2019 18:15:00*0.87017*0.87018*0.87022*0.87017
07/11/2019 18:20:00*0.87018*0.87022*0.87027*0.87017
07/11/2019 18:25:00*0.87022*0.87053*0.87053*0.87022
07/11/2019 18:30:00*0.87053*0.87048*0.87054*0.87048
07/11/2019 18:35:00*0.87048*0.8705*0.87064*0.87037
07/11/2019 18:40:00*0.8705*0.87052*0.87052*0.87039
07/11/2019 18:45:00*0.87052*0.87046*0.87052*0.87045
07/11/2019 18:50:00*0.87046*0.87051*0.87053*0.87046
07/11/2019 18:55:00*0.87051*0.87054*0.87058*0.87051
07/11/2019 19:00:00*0.87054*0.87053*0.8706*0.87051
07/11/2019 19:05:00*0.87053*0.8707*0.87072*0.87045
07/11/2019 19:10:00*0.8707*0.87068*0.87083*0.87067
07/11/2019 19:15:00*0.87068*0.87076*0.8708*0.87067
07/11/2019 19:20:00*0.87076*0.87066*0.87076*0.87057
07/11/2019 19:25:00*0.87066*0.87067*0.8707*0.87064
07/11/2019 19:30:00*0.87067*0.87077*0.87081*0.87067
07/11/2019 19:35:00*0.87077*0.87048*0.87077*0.87048
07/11/2019 19:40:00*0.87048*0.87058*0.87063*0.87047
07/11/2019 19:45:00*0.87058*0.8706*0.87067*0.87057
07/11/2019 19:50:00*0.8706*0.87047*0.87067*0.87042
07/11/2019 19:55:00*0.87047*0.87042*0.87057*0.87042
07/11/2019 20:00:00*0.87042*0.87037*0.8705*0.87027
07/11/2019 20:05:00*0.87037*0.87043*0.87045*0.87022
07/11/2019 20:10:00*0.87043*0.87064*0.87066*0.87041
07/11/2019 20:15:00*0.87064*0.87077*0.87084*0.87064
07/11/2019 20:20:00*0.87077*0.87063*0.87077*0.87047
07/11/2019 20:25:00*0.87063*0.87041*0.87067*0.87041
07/11/2019 20:30:00*0.87041*0.87037*0.87049*0.87037
07/11/2019 20:35:00*0.87037*0.87058*0.87059*0.87036
07/11/2019 20:40:00*0.87058*0.87061*0.87066*0.87051
07/11/2019 20:45:00*0.87061*0.87065*0.87073*0.87057
07/11/2019 20:50:00*0.87065*0.87085*0.87088*0.87062
07/11/2019 20:55:00*0.87085*0.87077*0.87092*0.87072
07/11/2019 21:00:00*0.87077*0.87083*0.87093*0.87072
07/11/2019 21:05:00*0.87083*0.87072*0.87129*0.87067
07/11/2019 21:10:00*0.87072*0.87067*0.87087*0.87058
07/11/2019 21:15:00*0.87067*0.87057*0.87072*0.87057
07/11/2019 21:20:00*0.87057*0.87037*0.87062*0.87037
07/11/2019 21:25:00*0.87037*0.87052*0.87057*0.87032
07/11/2019 21:30:00*0.87052*0.87038*0.87052*0.8703
07/11/2019 21:35:00*0.87038*0.8704*0.87058*0.87028
07/11/2019 21:40:00*0.8704*0.87045*0.87049*0.87018
07/11/2019 21:45:00*0.87045*0.87007*0.87045*0.87007
07/11/2019 21:50:00*0.87007*0.87022*0.87028*0.87007
07/11/2019 21:55:00*0.87022*0.86992*0.87032*0.86987
07/11/2019 22:00:00*0.86992*0.86999*0.87004*0.86992
07/11/2019 22:05:00*0.86999*0.86994*0.86999*0.86982
07/11/2019 22:10:00*0.86994*0.86989*0.87002*0.86973
07/11/2019 22:15:00*0.86989*0.87015*0.87022*0.86982
07/11/2019 22:20:00*0.87015*0.87022*0.87024*0.87012
07/11/2019 22:25:00*0.87022*0.87022*0.87026*0.8702
07/11/2019 22:30:00*0.87022*0.87013*0.8703*0.87012
07/11/2019 22:35:00*0.87013*0.87007*0.87021*0.87002
07/11/2019 22:40:00*0.87007*0.87013*0.87017*0.87002
07/11/2019 22:45:00*0.87013*0.87027*0.87028*0.87009
07/11/2019 22:50:00*0.87027*0.87018*0.87032*0.87017
07/11/2019 22:55:00*0.87018*0.87047*0.8705*0.87018
07/11/2019 23:00:00*0.87047*0.87047*0.87056*0.87037
07/11/2019 23:05:00*0.87047*0.87062*0.87068*0.87042
07/11/2019 23:10:00*0.87062*0.87077*0.87079*0.87062
07/11/2019 23:15:00*0.87077*0.87092*0.87093*0.87068
07/11/2019 23:20:00*0.87092*0.87084*0.87101*0.87082
07/11/2019 23:25:00*0.87084*0.87082*0.87089*0.87078
07/11/2019 23:30:00*0.87082*0.8707*0.87085*0.87067
07/11/2019 23:35:00*0.8707*0.87067*0.87074*0.87067
07/11/2019 23:40:00*0.87067*0.87062*0.87072*0.87059
07/11/2019 23:45:00*0.87062*0.87042*0.87062*0.87037
07/11/2019 23:50:00*0.87042*0.87058*0.87058*0.87032
07/11/2019 23:55:00*0.87058*0.87075*0.87078*0.87058
07/12/2019 00:00:00*0.87075*0.87077*0.87086*0.8707
07/12/2019 00:05:00*0.87077*0.87072*0.87081*0.87067
07/12/2019 00:10:00*0.87072*0.87087*0.87091*0.87067
07/12/2019 00:15:00*0.87087*0.87088*0.87088*0.87077
07/12/2019 00:20:00*0.87088*0.87094*0.87106*0.87087
07/12/2019 00:25:00*0.87094*0.8712*0.87126*0.87087
07/12/2019 00:30:00*0.8712*0.87117*0.87124*0.87108
07/12/2019 00:35:00*0.87117*0.87112*0.87122*0.87112
07/12/2019 00:40:00*0.87112*0.87107*0.87115*0.87102
07/12/2019 00:45:00*0.87107*0.87129*0.87136*0.87102
07/12/2019 00:50:00*0.87129*0.87127*0.87135*0.87123
07/12/2019 00:55:00*0.87127*0.87122*0.87132*0.87119
07/12/2019 01:00:00*0.87122*0.87109*0.87125*0.87107
07/12/2019 01:05:00*0.87109*0.87107*0.87116*0.87102
07/12/2019 01:10:00*0.87107*0.87103*0.8711*0.87102
07/12/2019 01:15:00*0.87103*0.87102*0.87107*0.87098
07/12/2019 01:20:00*0.87102*0.87112*0.87115*0.87092
07/12/2019 01:25:00*0.87112*0.87127*0.87129*0.87112
07/12/2019 01:30:00*0.87127*0.87118*0.87131*0.87115
07/12/2019 01:35:00*0.87118*0.87112*0.87122*0.87097
07/12/2019 01:40:00*0.87112*0.87109*0.87112*0.87093
07/12/2019 01:45:00*0.87109*0.87103*0.87123*0.87098
07/12/2019 01:50:00*0.87103*0.87112*0.87121*0.87097
07/12/2019 01:55:00*0.87112*0.87102*0.87122*0.87102
07/12/2019 02:00:00*0.87102*0.87092*0.87105*0.87092
07/12/2019 02:05:00*0.87092*0.87102*0.87132*0.87092
07/12/2019 02:10:00*0.87102*0.87053*0.87102*0.87042
07/12/2019 02:15:00*0.87053*0.87052*0.87062*0.8703
07/12/2019 02:20:00*0.87052*0.87054*0.87056*0.87034
07/12/2019 02:25:00*0.87054*0.87052*0.87058*0.87041
07/12/2019 02:30:00*0.87052*0.8706*0.87063*0.87044
07/12/2019 02:35:00*0.8706*0.87052*0.87067*0.87052
07/12/2019 02:40:00*0.87052*0.87047*0.87052*0.87042
07/12/2019 02:45:00*0.87047*0.87039*0.87059*0.87038
07/12/2019 02:50:00*0.87039*0.87038*0.87053*0.87037
07/12/2019 02:55:00*0.87038*0.87042*0.87047*0.87033
07/12/2019 03:00:00*0.87042*0.87058*0.87069*0.87042
07/12/2019 03:05:00*0.87058*0.87088*0.87097*0.87058
07/12/2019 03:10:00*0.87088*0.87087*0.87107*0.87084
07/12/2019 03:15:00*0.87087*0.87072*0.87092*0.87072
07/12/2019 03:20:00*0.87072*0.8708*0.8709*0.87072
07/12/2019 03:25:00*0.8708*0.87079*0.87091*0.87075
07/12/2019 03:30:00*0.87079*0.87074*0.87087*0.87062
07/12/2019 03:35:00*0.87074*0.87047*0.87075*0.87042
07/12/2019 03:40:00*0.87047*0.87049*0.87052*0.87039
07/12/2019 03:45:00*0.87049*0.87045*0.87064*0.87042
07/12/2019 03:50:00*0.87045*0.87003*0.87046*0.86981
07/12/2019 03:55:00*0.87003*0.87027*0.87034*0.86999
07/12/2019 04:00:00*0.87027*0.87039*0.87044*0.87023
07/12/2019 04:05:00*0.87039*0.87095*0.871*0.87027
07/12/2019 04:10:00*0.87095*0.87087*0.87108*0.87079
07/12/2019 04:15:00*0.87087*0.8708*0.871*0.87077
07/12/2019 04:20:00*0.8708*0.8705*0.87081*0.8705
07/12/2019 04:25:00*0.8705*0.87039*0.87056*0.87029
07/12/2019 04:30:00*0.87039*0.87029*0.87046*0.87026
07/12/2019 04:35:00*0.87029*0.87009*0.87035*0.87008
07/12/2019 04:40:00*0.87009*0.87019*0.87032*0.87001
07/12/2019 04:45:00*0.87019*0.87022*0.8703*0.86999
07/12/2019 04:50:00*0.87022*0.87038*0.87051*0.87022
07/12/2019 04:55:00*0.87038*0.87062*0.87068*0.87036
07/12/2019 05:00:00*0.87062*0.87036*0.87063*0.87035
07/12/2019 05:05:00*0.87036*0.86999*0.87036*0.86991
07/12/2019 05:10:00*0.86999*0.86992*0.87005*0.86989
07/12/2019 05:15:00*0.86992*0.86976*0.86998*0.86974
07/12/2019 05:20:00*0.86976*0.86982*0.86985*0.86972
07/12/2019 05:25:00*0.86982*0.86947*0.86984*0.86941
07/12/2019 05:30:00*0.86947*0.86922*0.86956*0.86922
07/12/2019 05:35:00*0.86922*0.86937*0.86937*0.86907
07/12/2019 05:40:00*0.86937*0.86966*0.86973*0.86934
07/12/2019 05:45:00*0.86966*0.86946*0.86969*0.86937
07/12/2019 05:50:00*0.86946*0.86953*0.86954*0.8693
07/12/2019 05:55:00*0.86953*0.86969*0.8698*0.86953
07/12/2019 06:00:00*0.86969*0.86946*0.86969*0.86942
07/12/2019 06:05:00*0.86946*0.86974*0.86977*0.86945
07/12/2019 06:10:00*0.86974*0.86975*0.86978*0.86961
07/12/2019 06:15:00*0.86975*0.86939*0.86975*0.86939
07/12/2019 06:20:00*0.86939*0.86951*0.86954*0.86936
07/12/2019 06:25:00*0.86951*0.86937*0.86954*0.86921
07/12/2019 06:30:00*0.86937*0.86943*0.86943*0.86931
07/12/2019 06:35:00*0.86943*0.86925*0.86948*0.86918
07/12/2019 06:40:00*0.86925*0.86914*0.86927*0.86909
07/12/2019 06:45:00*0.86914*0.86897*0.86926*0.86897
07/12/2019 06:50:00*0.86897*0.86905*0.86917*0.86889
07/12/2019 06:55:00*0.86905*0.8693*0.8693*0.86904
07/12/2019 07:00:00*0.8693*0.86913*0.8694*0.86913
07/12/2019 07:05:00*0.86913*0.86891*0.86913*0.8689
07/12/2019 07:10:00*0.86891*0.86889*0.86898*0.86886
07/12/2019 07:15:00*0.86889*0.86891*0.86898*0.86884
07/12/2019 07:20:00*0.86891*0.86898*0.86913*0.8689
07/12/2019 07:25:00*0.86898*0.86899*0.86903*0.8689
07/12/2019 07:30:00*0.86899*0.86894*0.86906*0.86891
07/12/2019 07:35:00*0.86894*0.86877*0.86894*0.86873
07/12/2019 07:40:00*0.86877*0.86887*0.86892*0.86868
07/12/2019 07:45:00*0.86887*0.8688*0.86895*0.86878
07/12/2019 07:50:00*0.8688*0.86876*0.86885*0.86871
07/12/2019 07:55:00*0.86876*0.86867*0.86878*0.86863
07/12/2019 08:00:00*0.86867*0.86864*0.86881*0.86849
07/12/2019 08:05:00*0.86864*0.86875*0.86881*0.86837
07/12/2019 08:10:00*0.86875*0.869*0.86905*0.86873
07/12/2019 08:15:00*0.869*0.86903*0.86916*0.869
07/12/2019 08:20:00*0.86903*0.86913*0.86924*0.86901
07/12/2019 08:25:00*0.86913*0.86921*0.86942*0.86893
07/12/2019 08:30:00*0.86921*0.86872*0.86933*0.86872
07/12/2019 08:35:00*0.86872*0.86844*0.86898*0.86837
07/12/2019 08:40:00*0.86844*0.86859*0.86878*0.86838
07/12/2019 08:45:00*0.86859*0.86853*0.86875*0.86844
07/12/2019 08:50:00*0.86853*0.86897*0.86901*0.86849
07/12/2019 08:55:00*0.86897*0.86897*0.86919*0.86888
07/12/2019 09:00:00*0.86897*0.86879*0.86921*0.86872
07/12/2019 09:05:00*0.86879*0.86867*0.86907*0.86864
07/12/2019 09:10:00*0.86867*0.86862*0.86875*0.8685
07/12/2019 09:15:00*0.86862*0.86892*0.86898*0.8685
07/12/2019 09:20:00*0.86892*0.86861*0.86892*0.86857
07/12/2019 09:25:00*0.86861*0.86888*0.8689*0.8686
07/12/2019 09:30:00*0.86888*0.86901*0.86913*0.86888
07/12/2019 09:35:00*0.86901*0.86973*0.86977*0.86898
07/12/2019 09:40:00*0.86973*0.86989*0.87005*0.86971
07/12/2019 09:45:00*0.86989*0.87016*0.87024*0.86975
07/12/2019 09:50:00*0.87016*0.87015*0.8703*0.86994
07/12/2019 09:55:00*0.87015*0.87034*0.87042*0.86993
07/12/2019 10:00:00*0.87034*0.87052*0.87057*0.87027
07/12/2019 10:05:00*0.87052*0.87034*0.87052*0.86995
07/12/2019 10:10:00*0.87034*0.87013*0.87053*0.8701
07/12/2019 10:15:00*0.87013*0.87024*0.87043*0.87012
07/12/2019 10:20:00*0.87024*0.86989*0.87026*0.86984
07/12/2019 10:25:00*0.86989*0.87023*0.87031*0.86988
07/12/2019 10:30:00*0.87023*0.87031*0.87032*0.87007
07/12/2019 10:35:00*0.87031*0.87031*0.87033*0.87013
07/12/2019 10:40:00*0.87031*0.87032*0.87043*0.87019
07/12/2019 10:45:00*0.87032*0.87053*0.87054*0.87017
07/12/2019 10:50:00*0.87053*0.87054*0.87067*0.87044
07/12/2019 10:55:00*0.87054*0.87046*0.87088*0.87044
07/12/2019 11:00:00*0.87046*0.87133*0.87159*0.87042
07/12/2019 11:05:00*0.87133*0.87126*0.8718*0.87105
07/12/2019 11:10:00*0.87126*0.87097*0.87126*0.87082
07/12/2019 11:15:00*0.87097*0.87107*0.87118*0.87083
07/12/2019 11:20:00*0.87107*0.87108*0.87125*0.87083
07/12/2019 11:25:00*0.87108*0.8711*0.87126*0.87092
07/12/2019 11:30:00*0.8711*0.87097*0.87124*0.87084
07/12/2019 11:35:00*0.87097*0.87093*0.8711*0.87082
07/12/2019 11:40:00*0.87093*0.87099*0.87107*0.87087
07/12/2019 11:45:00*0.87099*0.87111*0.87118*0.87096
07/12/2019 11:50:00*0.87111*0.87092*0.87115*0.87089
07/12/2019 11:55:00*0.87092*0.87112*0.87123*0.87092
07/12/2019 12:00:00*0.87112*0.8711*0.8712*0.87095
07/12/2019 12:05:00*0.8711*0.87134*0.87136*0.87101
07/12/2019 12:10:00*0.87134*0.8712*0.87137*0.87117
07/12/2019 12:15:00*0.8712*0.87114*0.87134*0.87107
07/12/2019 12:20:00*0.87114*0.87085*0.87115*0.87074
07/12/2019 12:25:00*0.87085*0.87098*0.87098*0.87079
07/12/2019 12:30:00*0.87098*0.87122*0.87127*0.87096
07/12/2019 12:35:00*0.87122*0.87143*0.87151*0.8712
07/12/2019 12:40:00*0.87143*0.87141*0.87149*0.87139
07/12/2019 12:45:00*0.87141*0.87162*0.87165*0.87141
07/12/2019 12:50:00*0.87162*0.87154*0.87169*0.87141
07/12/2019 12:55:00*0.87154*0.87159*0.87173*0.8715
07/12/2019 13:00:00*0.87159*0.87165*0.87178*0.87158
07/12/2019 13:05:00*0.87165*0.87184*0.87184*0.87159
07/12/2019 13:10:00*0.87184*0.87188*0.87196*0.87181
07/12/2019 13:15:00*0.87188*0.87197*0.87199*0.87181
07/12/2019 13:20:00*0.87197*0.8718*0.87202*0.87177
07/12/2019 13:25:00*0.8718*0.87186*0.87191*0.87174
07/12/2019 13:30:00*0.87186*0.87195*0.872*0.87186
07/12/2019 13:35:00*0.87195*0.87232*0.87232*0.87195
07/12/2019 13:40:00*0.87232*0.87227*0.87238*0.87223
07/12/2019 13:45:00*0.87227*0.87249*0.87249*0.87227
07/12/2019 13:50:00*0.87249*0.87237*0.87263*0.87237
07/12/2019 13:55:00*0.87237*0.87247*0.87254*0.87237
07/12/2019 14:00:00*0.87247*0.87235*0.87251*0.8723
07/12/2019 14:05:00*0.87235*0.87227*0.87238*0.87226
07/12/2019 14:10:00*0.87227*0.87236*0.87239*0.87222
07/12/2019 14:15:00*0.87236*0.87255*0.87257*0.87236
07/12/2019 14:20:00*0.87255*0.8726*0.87261*0.87248
07/12/2019 14:25:00*0.8726*0.87259*0.87273*0.87252
07/12/2019 14:30:00*0.87259*0.87265*0.87272*0.87248
07/12/2019 14:35:00*0.87265*0.8725*0.87269*0.87248
07/12/2019 14:40:00*0.8725*0.87258*0.8726*0.87243
07/12/2019 14:45:00*0.87258*0.87246*0.87272*0.87246
07/12/2019 14:50:00*0.87246*0.87264*0.87264*0.87242
07/12/2019 14:55:00*0.87264*0.87234*0.87265*0.87225
07/12/2019 15:00:00*0.87234*0.87233*0.87261*0.87227
07/12/2019 15:05:00*0.87233*0.87233*0.87246*0.87218
07/12/2019 15:10:00*0.87233*0.87255*0.87256*0.87232
07/12/2019 15:15:00*0.87255*0.87242*0.87255*0.87237
07/12/2019 15:20:00*0.87242*0.87254*0.87255*0.87239
07/12/2019 15:25:00*0.87254*0.87245*0.87255*0.87242
07/12/2019 15:30:00*0.87245*0.87242*0.8725*0.87242
07/12/2019 15:35:00*0.87242*0.8726*0.87262*0.87242
07/12/2019 15:40:00*0.8726*0.87256*0.87262*0.87253
07/12/2019 15:45:00*0.87256*0.87237*0.87256*0.87237
07/12/2019 15:50:00*0.87237*0.87227*0.87242*0.87227
07/12/2019 15:55:00*0.87227*0.8724*0.87244*0.87227
07/12/2019 16:00:00*0.8724*0.87229*0.87244*0.87229
07/12/2019 16:05:00*0.87229*0.87217*0.87233*0.87217
07/12/2019 16:10:00*0.87217*0.87218*0.87222*0.87217
07/12/2019 16:15:00*0.87218*0.87222*0.87224*0.87213
07/12/2019 16:20:00*0.87222*0.87222*0.87227*0.87217
07/12/2019 16:25:00*0.87222*0.87213*0.87223*0.87212
07/12/2019 16:30:00*0.87213*0.87209*0.87213*0.87202
07/12/2019 16:35:00*0.87209*0.87212*0.87222*0.87205
07/12/2019 16:40:00*0.87212*0.87217*0.87217*0.87197
07/12/2019 16:45:00*0.87217*0.87223*0.87223*0.872
07/12/2019 16:50:00*0.87223*0.87227*0.87245*0.87222
07/12/2019 16:55:00*0.87227*0.87212*0.8725*0.87207
07/12/2019 17:00:00*0.87212*0.87137*0.87212*0.87137
