07/10/2019 17:05:00*0.86897*0.86902*0.86927*0.86892
07/10/2019 17:10:00*0.86902*0.86877*0.86902*0.86867
07/10/2019 17:15:00*0.86877*0.86882*0.86882*0.86857
07/10/2019 17:20:00*0.86882*0.86857*0.86882*0.86843
07/10/2019 17:25:00*0.86857*0.86885*0.86891*0.86852
07/10/2019 17:30:00*0.86885*0.86889*0.86902*0.86875
07/10/2019 17:35:00*0.86889*0.86897*0.86898*0.86882
07/10/2019 17:40:00*0.86897*0.86897*0.86945*0.86897
07/10/2019 17:45:00*0.86897*0.86923*0.86923*0.86877
07/10/2019 17:50:00*0.86923*0.86927*0.8693*0.86909
07/10/2019 17:55:00*0.86927*0.86897*0.86932*0.86878
07/10/2019 18:00:00*0.86897*0.86909*0.86931*0.86892
07/10/2019 18:05:00*0.86909*0.86907*0.86917*0.86897
07/10/2019 18:10:00*0.86907*0.86891*0.86907*0.86882
07/10/2019 18:15:00*0.86891*0.8689*0.86901*0.86889
07/10/2019 18:20:00*0.8689*0.86896*0.86898*0.86885
07/10/2019 18:25:00*0.86896*0.86906*0.86912*0.86887
07/10/2019 18:30:00*0.86906*0.86913*0.8692*0.86902
07/10/2019 18:35:00*0.86913*0.86924*0.86932*0.86913
07/10/2019 18:40:00*0.86924*0.86934*0.86936*0.86919
07/10/2019 18:45:00*0.86934*0.86931*0.86934*0.86923
07/10/2019 18:50:00*0.86931*0.86931*0.86933*0.86906
07/10/2019 18:55:00*0.86931*0.86926*0.86932*0.86919
07/10/2019 19:00:00*0.86926*0.86921*0.86929*0.86921
07/10/2019 19:05:00*0.86921*0.86926*0.86936*0.86907
07/10/2019 19:10:00*0.86926*0.86921*0.86927*0.86912
07/10/2019 19:15:00*0.86921*0.8692*0.86921*0.86908
07/10/2019 19:20:00*0.8692*0.86902*0.8692*0.86902
07/10/2019 19:25:00*0.86902*0.86892*0.86907*0.86892
07/10/2019 19:30:00*0.86892*0.86898*0.86907*0.86892
07/10/2019 19:35:00*0.86898*0.86902*0.86907*0.86895
07/10/2019 19:40:00*0.86902*0.86897*0.86902*0.86887
07/10/2019 19:45:00*0.86897*0.86887*0.86897*0.86882
07/10/2019 19:50:00*0.86887*0.86887*0.86887*0.86877
07/10/2019 19:55:00*0.86887*0.8685*0.86887*0.8685
07/10/2019 20:00:00*0.8685*0.86836*0.86853*0.86831
07/10/2019 20:05:00*0.86836*0.86858*0.8686*0.86832
07/10/2019 20:10:00*0.86858*0.86898*0.86903*0.86858
07/10/2019 20:15:00*0.86898*0.86914*0.86926*0.86893
07/10/2019 20:20:00*0.86914*0.86936*0.86948*0.86909
07/10/2019 20:25:00*0.86936*0.86927*0.86944*0.86917
07/10/2019 20:30:00*0.86927*0.86922*0.86927*0.86905
07/10/2019 20:35:00*0.86922*0.86938*0.86938*0.86915
07/10/2019 20:40:00*0.86938*0.86921*0.86938*0.86907
07/10/2019 20:45:00*0.86921*0.86918*0.86926*0.86907
07/10/2019 20:50:00*0.86918*0.86904*0.86922*0.86902
07/10/2019 20:55:00*0.86904*0.86911*0.86917*0.86894
07/10/2019 21:00:00*0.86911*0.86897*0.8692*0.86892
07/10/2019 21:05:00*0.86897*0.86897*0.86897*0.86877
07/10/2019 21:10:00*0.86897*0.86888*0.86897*0.86881
07/10/2019 21:15:00*0.86888*0.86892*0.869*0.86882
07/10/2019 21:20:00*0.86892*0.86862*0.86897*0.86857
07/10/2019 21:25:00*0.86862*0.86847*0.86867*0.86842
07/10/2019 21:30:00*0.86847*0.86857*0.86857*0.86847
07/10/2019 21:35:00*0.86857*0.86832*0.8686*0.86822
07/10/2019 21:40:00*0.86832*0.86835*0.86838*0.86817
07/10/2019 21:45:00*0.86835*0.86837*0.86849*0.86832
07/10/2019 21:50:00*0.86837*0.86858*0.86858*0.8683
07/10/2019 21:55:00*0.86858*0.86872*0.86872*0.86853
07/10/2019 22:00:00*0.86872*0.86842*0.86875*0.8684
07/10/2019 22:05:00*0.86842*0.86858*0.86867*0.86842
07/10/2019 22:10:00*0.86858*0.86865*0.86871*0.86855
07/10/2019 22:15:00*0.86865*0.86888*0.86888*0.86857
07/10/2019 22:20:00*0.86888*0.86862*0.86892*0.86859
07/10/2019 22:25:00*0.86862*0.86863*0.86876*0.86857
07/10/2019 22:30:00*0.86863*0.86885*0.86892*0.86847
07/10/2019 22:35:00*0.86885*0.86869*0.8689*0.86853
07/10/2019 22:40:00*0.86869*0.8686*0.86887*0.86857
07/10/2019 22:45:00*0.8686*0.86895*0.86906*0.86855
07/10/2019 22:50:00*0.86895*0.86932*0.86933*0.86888
07/10/2019 22:55:00*0.86932*0.86944*0.86944*0.86926
07/10/2019 23:00:00*0.86944*0.86956*0.86972*0.86938
07/10/2019 23:05:00*0.86956*0.86945*0.86958*0.86927
07/10/2019 23:10:00*0.86945*0.86953*0.86953*0.86938
07/10/2019 23:15:00*0.86953*0.86997*0.87005*0.86953
07/10/2019 23:20:00*0.86997*0.86992*0.87015*0.86988
07/10/2019 23:25:00*0.86992*0.86983*0.86992*0.86972
07/10/2019 23:30:00*0.86983*0.86964*0.86993*0.86962
07/10/2019 23:35:00*0.86964*0.86962*0.86972*0.86957
07/10/2019 23:40:00*0.86962*0.86962*0.86967*0.86958
07/10/2019 23:45:00*0.86962*0.86964*0.86964*0.86949
07/10/2019 23:50:00*0.86964*0.86973*0.86983*0.86962
07/10/2019 23:55:00*0.86973*0.86972*0.86978*0.86967
07/11/2019 00:00:00*0.86972*0.86977*0.86983*0.86967
07/11/2019 00:05:00*0.86977*0.87002*0.87003*0.86976
07/11/2019 00:10:00*0.87002*0.87005*0.8702*0.86996
07/11/2019 00:15:00*0.87005*0.87008*0.87014*0.87005
07/11/2019 00:20:00*0.87008*0.8701*0.87018*0.87006
07/11/2019 00:25:00*0.8701*0.86973*0.87013*0.86972
07/11/2019 00:30:00*0.86973*0.87003*0.87003*0.86972
07/11/2019 00:35:00*0.87003*0.87005*0.87007*0.86993
07/11/2019 00:40:00*0.87005*0.86992*0.87007*0.86987
07/11/2019 00:45:00*0.86992*0.86987*0.86997*0.86983
07/11/2019 00:50:00*0.86987*0.86992*0.86997*0.86982
07/11/2019 00:55:00*0.86992*0.87009*0.87011*0.86987
07/11/2019 01:00:00*0.87009*0.87021*0.87027*0.87006
07/11/2019 01:05:00*0.87021*0.86999*0.87022*0.86989
07/11/2019 01:10:00*0.86999*0.87004*0.87016*0.86999
07/11/2019 01:15:00*0.87004*0.86992*0.87004*0.86992
07/11/2019 01:20:00*0.86992*0.87003*0.87008*0.86992
07/11/2019 01:25:00*0.87003*0.87025*0.87027*0.87002
07/11/2019 01:30:00*0.87025*0.87007*0.87025*0.87007
07/11/2019 01:35:00*0.87007*0.86997*0.87018*0.86997
07/11/2019 01:40:00*0.86997*0.86982*0.87002*0.86982
07/11/2019 01:45:00*0.86982*0.87001*0.87001*0.86982
07/11/2019 01:50:00*0.87001*0.86997*0.87003*0.86997
07/11/2019 01:55:00*0.86997*0.86984*0.86997*0.86967
07/11/2019 02:00:00*0.86984*0.86999*0.87002*0.86982
07/11/2019 02:05:00*0.86999*0.87003*0.87013*0.86992
07/11/2019 02:10:00*0.87003*0.87008*0.87012*0.86985
07/11/2019 02:15:00*0.87008*0.87011*0.87026*0.87003
07/11/2019 02:20:00*0.87011*0.87004*0.87013*0.86999
07/11/2019 02:25:00*0.87004*0.87*0.87012*0.86995
07/11/2019 02:30:00*0.87*0.87009*0.87022*0.86998
07/11/2019 02:35:00*0.87009*0.87022*0.87022*0.87003
07/11/2019 02:40:00*0.87022*0.87007*0.87025*0.87007
07/11/2019 02:45:00*0.87007*0.87*0.87019*0.87
07/11/2019 02:50:00*0.87*0.87017*0.87017*0.86997
07/11/2019 02:55:00*0.87017*0.86997*0.87018*0.86987
07/11/2019 03:00:00*0.86997*0.87002*0.8702*0.86992
07/11/2019 03:05:00*0.87002*0.87006*0.87028*0.86998
07/11/2019 03:10:00*0.87006*0.86979*0.87012*0.86979
07/11/2019 03:15:00*0.86979*0.86996*0.86999*0.86972
07/11/2019 03:20:00*0.86996*0.86986*0.87001*0.86962
07/11/2019 03:25:00*0.86986*0.86972*0.86988*0.86959
07/11/2019 03:30:00*0.86972*0.86967*0.86991*0.86964
07/11/2019 03:35:00*0.86967*0.8699*0.86996*0.86957
07/11/2019 03:40:00*0.8699*0.86988*0.86998*0.86965
07/11/2019 03:45:00*0.86988*0.86982*0.86997*0.86975
07/11/2019 03:50:00*0.86982*0.86993*0.86998*0.86979
07/11/2019 03:55:00*0.86993*0.87031*0.87032*0.86993
07/11/2019 04:00:00*0.87031*0.8703*0.87047*0.87025
07/11/2019 04:05:00*0.8703*0.87032*0.87039*0.87017
07/11/2019 04:10:00*0.87032*0.87053*0.87062*0.87032
07/11/2019 04:15:00*0.87053*0.87029*0.87054*0.87027
07/11/2019 04:20:00*0.87029*0.87022*0.87034*0.87022
07/11/2019 04:25:00*0.87022*0.87022*0.87027*0.87018
07/11/2019 04:30:00*0.87022*0.87037*0.87039*0.87012
07/11/2019 04:35:00*0.87037*0.87027*0.87037*0.87012
07/11/2019 04:40:00*0.87027*0.87032*0.87042*0.87022
07/11/2019 04:45:00*0.87032*0.87012*0.87037*0.87007
07/11/2019 04:50:00*0.87012*0.87002*0.87013*0.86992
07/11/2019 04:55:00*0.87002*0.86998*0.87007*0.86996
07/11/2019 05:00:00*0.86998*0.86987*0.87004*0.86987
07/11/2019 05:05:00*0.86987*0.86978*0.86998*0.86973
07/11/2019 05:10:00*0.86978*0.87002*0.87009*0.86978
07/11/2019 05:15:00*0.87002*0.87041*0.87051*0.86998
07/11/2019 05:20:00*0.87041*0.87032*0.87042*0.87027
07/11/2019 05:25:00*0.87032*0.87032*0.8704*0.87024
07/11/2019 05:30:00*0.87032*0.87002*0.87032*0.86997
07/11/2019 05:35:00*0.87002*0.86993*0.87008*0.86986
07/11/2019 05:40:00*0.86993*0.86981*0.86993*0.86977
07/11/2019 05:45:00*0.86981*0.86987*0.86992*0.86975
07/11/2019 05:50:00*0.86987*0.86995*0.86995*0.86983
07/11/2019 05:55:00*0.86995*0.86985*0.87002*0.8698
07/11/2019 06:00:00*0.86985*0.86972*0.86992*0.86972
07/11/2019 06:05:00*0.86972*0.8699*0.86999*0.8697
07/11/2019 06:10:00*0.8699*0.86999*0.87002*0.86982
07/11/2019 06:15:00*0.86999*0.87002*0.87031*0.86999
07/11/2019 06:20:00*0.87002*0.87017*0.87026*0.86992
07/11/2019 06:25:00*0.87017*0.87021*0.87023*0.87012
07/11/2019 06:30:00*0.87021*0.87048*0.87051*0.87013
07/11/2019 06:35:00*0.87048*0.87029*0.87049*0.87029
07/11/2019 06:40:00*0.87029*0.87038*0.87052*0.87022
07/11/2019 06:45:00*0.87038*0.87037*0.87056*0.87037
07/11/2019 06:50:00*0.87037*0.87033*0.87044*0.87026
07/11/2019 06:55:00*0.87033*0.87043*0.87043*0.87027
07/11/2019 07:00:00*0.87043*0.87052*0.87052*0.87031
07/11/2019 07:05:00*0.87052*0.87078*0.87091*0.87048
07/11/2019 07:10:00*0.87078*0.87081*0.87098*0.87075
07/11/2019 07:15:00*0.87081*0.87102*0.87115*0.87077
07/11/2019 07:20:00*0.87102*0.87078*0.87117*0.87077
07/11/2019 07:25:00*0.87078*0.87068*0.87083*0.87067
07/11/2019 07:30:00*0.87068*0.87102*0.87112*0.87067
07/11/2019 07:35:00*0.87102*0.87102*0.87116*0.87095
07/11/2019 07:40:00*0.87102*0.87097*0.87102*0.87077
07/11/2019 07:45:00*0.87097*0.87122*0.87127*0.87093
07/11/2019 07:50:00*0.87122*0.87147*0.87147*0.87118
07/11/2019 07:55:00*0.87147*0.87155*0.87157*0.87137
07/11/2019 08:00:00*0.87155*0.87147*0.87157*0.87142
07/11/2019 08:05:00*0.87147*0.87181*0.8719*0.87142
07/11/2019 08:10:00*0.87181*0.87193*0.87202*0.87179
07/11/2019 08:15:00*0.87193*0.87222*0.87228*0.87192
07/11/2019 08:20:00*0.87222*0.87193*0.87232*0.87192
07/11/2019 08:25:00*0.87193*0.87242*0.87258*0.87193
07/11/2019 08:30:00*0.87242*0.87185*0.87263*0.87185
07/11/2019 08:35:00*0.87185*0.87097*0.872*0.87052
07/11/2019 08:40:00*0.87097*0.87197*0.87203*0.87097
07/11/2019 08:45:00*0.87197*0.87207*0.87216*0.87147
07/11/2019 08:50:00*0.87207*0.87142*0.87215*0.87137
07/11/2019 08:55:00*0.87142*0.87119*0.8717*0.87115
07/11/2019 09:00:00*0.87119*0.87155*0.87161*0.87117
07/11/2019 09:05:00*0.87155*0.87157*0.87186*0.87142
07/11/2019 09:10:00*0.87157*0.8714*0.87176*0.87125
07/11/2019 09:15:00*0.8714*0.87163*0.87165*0.87132
07/11/2019 09:20:00*0.87163*0.87132*0.87163*0.87125
07/11/2019 09:25:00*0.87132*0.87167*0.87167*0.87127
07/11/2019 09:30:00*0.87167*0.87197*0.87208*0.87143
07/11/2019 09:35:00*0.87197*0.87223*0.87243*0.87187
07/11/2019 09:40:00*0.87223*0.87207*0.8723*0.87187
07/11/2019 09:45:00*0.87207*0.87208*0.87224*0.87187
07/11/2019 09:50:00*0.87208*0.87181*0.87209*0.87171
07/11/2019 09:55:00*0.87181*0.87172*0.8719*0.87152
07/11/2019 10:00:00*0.87172*0.87179*0.87198*0.87167
07/11/2019 10:05:00*0.87179*0.87184*0.87219*0.8717
07/11/2019 10:10:00*0.87184*0.87167*0.87196*0.87153
07/11/2019 10:15:00*0.87167*0.87196*0.87201*0.87161
07/11/2019 10:20:00*0.87196*0.87191*0.87208*0.87182
07/11/2019 10:25:00*0.87191*0.8722*0.87225*0.87189
07/11/2019 10:30:00*0.8722*0.87234*0.87235*0.872
07/11/2019 10:35:00*0.87234*0.87211*0.87238*0.87199
07/11/2019 10:40:00*0.87211*0.87255*0.87262*0.87201
07/11/2019 10:45:00*0.87255*0.87247*0.87275*0.87245
07/11/2019 10:50:00*0.87247*0.87262*0.87273*0.87229
07/11/2019 10:55:00*0.87262*0.87267*0.87314*0.87261
07/11/2019 11:00:00*0.87267*0.87229*0.87267*0.87207
07/11/2019 11:05:00*0.87229*0.87205*0.87229*0.87179
07/11/2019 11:10:00*0.87205*0.87177*0.8721*0.87172
07/11/2019 11:15:00*0.87177*0.87206*0.87223*0.87177
07/11/2019 11:20:00*0.87206*0.87199*0.87213*0.87188
07/11/2019 11:25:00*0.87199*0.87188*0.87221*0.87182
07/11/2019 11:30:00*0.87188*0.87201*0.8722*0.87187
07/11/2019 11:35:00*0.87201*0.87233*0.87238*0.8719
07/11/2019 11:40:00*0.87233*0.8724*0.87255*0.87221
07/11/2019 11:45:00*0.8724*0.87201*0.87242*0.87197
07/11/2019 11:50:00*0.87201*0.87181*0.87201*0.87172
07/11/2019 11:55:00*0.87181*0.87158*0.87187*0.87158
07/11/2019 12:00:00*0.87158*0.87182*0.87187*0.8715
07/11/2019 12:05:00*0.87182*0.87186*0.87203*0.87173
07/11/2019 12:10:00*0.87186*0.87171*0.87189*0.8716
07/11/2019 12:15:00*0.87171*0.87172*0.87179*0.87163
07/11/2019 12:20:00*0.87172*0.87147*0.87177*0.87145
07/11/2019 12:25:00*0.87147*0.87137*0.87147*0.87132
07/11/2019 12:30:00*0.87137*0.87138*0.8714*0.87123
07/11/2019 12:35:00*0.87138*0.87123*0.87154*0.87103
07/11/2019 12:40:00*0.87123*0.87119*0.87123*0.87092
07/11/2019 12:45:00*0.87119*0.87094*0.87119*0.87089
07/11/2019 12:50:00*0.87094*0.87098*0.87109*0.87092
07/11/2019 12:55:00*0.87098*0.87132*0.87137*0.87098
07/11/2019 13:00:00*0.87132*0.87112*0.87143*0.87112
07/11/2019 13:05:00*0.87112*0.87088*0.87142*0.87067
07/11/2019 13:10:00*0.87088*0.87088*0.87097*0.87065
07/11/2019 13:15:00*0.87088*0.87084*0.87106*0.87084
07/11/2019 13:20:00*0.87084*0.87085*0.87101*0.87078
07/11/2019 13:25:00*0.87085*0.87074*0.87086*0.87059
07/11/2019 13:30:00*0.87074*0.87067*0.87086*0.87053
07/11/2019 13:35:00*0.87067*0.87065*0.87081*0.87055
07/11/2019 13:40:00*0.87065*0.87139*0.87145*0.87065
07/11/2019 13:45:00*0.87139*0.87114*0.87142*0.87108
07/11/2019 13:50:00*0.87114*0.87104*0.87118*0.87092
07/11/2019 13:55:00*0.87104*0.87137*0.8714*0.87104
07/11/2019 14:00:00*0.87137*0.87138*0.87145*0.87114
07/11/2019 14:05:00*0.87138*0.87114*0.87149*0.87114
07/11/2019 14:10:00*0.87114*0.87139*0.87142*0.87111
07/11/2019 14:15:00*0.87139*0.8712*0.87144*0.87114
07/11/2019 14:20:00*0.8712*0.87092*0.87127*0.87087
07/11/2019 14:25:00*0.87092*0.87094*0.87103*0.87084
07/11/2019 14:30:00*0.87094*0.8709*0.871*0.87089
07/11/2019 14:35:00*0.8709*0.87118*0.8712*0.87087
07/11/2019 14:40:00*0.87118*0.87112*0.87118*0.87101
07/11/2019 14:45:00*0.87112*0.87095*0.8714*0.87089
07/11/2019 14:50:00*0.87095*0.87079*0.87109*0.87079
07/11/2019 14:55:00*0.87079*0.87086*0.87095*0.87059
07/11/2019 15:00:00*0.87086*0.871*0.87112*0.87066
07/11/2019 15:05:00*0.871*0.87094*0.87121*0.87094
07/11/2019 15:10:00*0.87094*0.8708*0.87098*0.87075
07/11/2019 15:15:00*0.8708*0.87088*0.87093*0.87073
07/11/2019 15:20:00*0.87088*0.87093*0.87094*0.87082
07/11/2019 15:25:00*0.87093*0.87076*0.87096*0.87068
07/11/2019 15:30:00*0.87076*0.8709*0.8709*0.87072
07/11/2019 15:35:00*0.8709*0.87104*0.87108*0.87072
07/11/2019 15:40:00*0.87104*0.87079*0.87104*0.87077
07/11/2019 15:45:00*0.87079*0.87067*0.87087*0.87062
07/11/2019 15:50:00*0.87067*0.87045*0.87067*0.87037
07/11/2019 15:55:00*0.87045*0.87041*0.87051*0.87038
07/11/2019 16:00:00*0.87041*0.87029*0.87059*0.87027
07/11/2019 16:05:00*0.87029*0.87024*0.87039*0.87011
07/11/2019 16:10:00*0.87024*0.87041*0.87048*0.87023
07/11/2019 16:15:00*0.87041*0.87038*0.87042*0.87022
07/11/2019 16:20:00*0.87038*0.87037*0.8704*0.87027
07/11/2019 16:25:00*0.87037*0.87037*0.87045*0.87034
07/11/2019 16:30:00*0.87037*0.87029*0.87039*0.87027
07/11/2019 16:35:00*0.87029*0.87036*0.87038*0.8701
07/11/2019 16:40:00*0.87036*0.87052*0.87054*0.87036
07/11/2019 16:45:00*0.87052*0.87037*0.87052*0.87037
07/11/2019 16:50:00*0.87037*0.87027*0.87037*0.8702
07/11/2019 16:55:00*0.87027*0.87011*0.87027*0.86996
07/11/2019 17:00:00*0.87011*0.87032*0.87057*0.87011
