07/09/2019 17:05:00*0.86687*0.86672*0.86687*0.86657
07/09/2019 17:10:00*0.86672*0.86673*0.86687*0.86663
07/09/2019 17:15:00*0.86673*0.86687*0.86691*0.86673
07/09/2019 17:20:00*0.86687*0.86695*0.86746*0.86679
07/09/2019 17:25:00*0.86695*0.86732*0.86733*0.86672
07/09/2019 17:30:00*0.86732*0.86695*0.86746*0.86683
07/09/2019 17:35:00*0.86695*0.8672*0.86733*0.8669
07/09/2019 17:40:00*0.8672*0.86729*0.86732*0.86715
07/09/2019 17:45:00*0.86729*0.86693*0.86735*0.86693
07/09/2019 17:50:00*0.86693*0.86727*0.86727*0.86693
07/09/2019 17:55:00*0.86727*0.86741*0.86756*0.86724
07/09/2019 18:00:00*0.86741*0.86704*0.86742*0.86701
07/09/2019 18:05:00*0.86704*0.86699*0.86717*0.86696
07/09/2019 18:10:00*0.86699*0.86712*0.86714*0.86699
07/09/2019 18:15:00*0.86712*0.86706*0.86712*0.86704
07/09/2019 18:20:00*0.86706*0.86707*0.86709*0.86702
07/09/2019 18:25:00*0.86707*0.86707*0.86709*0.86701
07/09/2019 18:30:00*0.86707*0.86707*0.86708*0.86704
07/09/2019 18:35:00*0.86707*0.8669*0.8671*0.86688
07/09/2019 18:40:00*0.8669*0.86694*0.86694*0.86684
07/09/2019 18:45:00*0.86694*0.86684*0.86695*0.86684
07/09/2019 18:50:00*0.86684*0.86663*0.86687*0.86642
07/09/2019 18:55:00*0.86663*0.86662*0.86667*0.86655
07/09/2019 19:00:00*0.86662*0.86672*0.86677*0.86662
07/09/2019 19:05:00*0.86672*0.86667*0.86674*0.86667
07/09/2019 19:10:00*0.86667*0.86673*0.86673*0.86667
07/09/2019 19:15:00*0.86673*0.86681*0.86685*0.86672
07/09/2019 19:20:00*0.86681*0.86671*0.86682*0.86663
07/09/2019 19:25:00*0.86671*0.86666*0.86672*0.86664
07/09/2019 19:30:00*0.86666*0.86663*0.86666*0.86658
07/09/2019 19:35:00*0.86663*0.86657*0.86664*0.86656
07/09/2019 19:40:00*0.86657*0.86662*0.86662*0.86657
07/09/2019 19:45:00*0.86662*0.86647*0.86662*0.86647
07/09/2019 19:50:00*0.86647*0.86657*0.86662*0.86647
07/09/2019 19:55:00*0.86657*0.86637*0.86662*0.86637
07/09/2019 20:00:00*0.86637*0.86627*0.8666*0.86622
07/09/2019 20:05:00*0.86627*0.86646*0.86654*0.86627
07/09/2019 20:10:00*0.86646*0.86652*0.86666*0.86644
07/09/2019 20:15:00*0.86652*0.86665*0.86672*0.86652
07/09/2019 20:20:00*0.86665*0.86667*0.86674*0.86662
07/09/2019 20:25:00*0.86667*0.86677*0.86679*0.86656
07/09/2019 20:30:00*0.86677*0.86676*0.86682*0.8667
07/09/2019 20:35:00*0.86676*0.86672*0.8668*0.86657
07/09/2019 20:40:00*0.86672*0.86667*0.86679*0.86662
07/09/2019 20:45:00*0.86667*0.86657*0.86674*0.86652
07/09/2019 20:50:00*0.86657*0.86642*0.86657*0.86637
07/09/2019 20:55:00*0.86642*0.86642*0.86649*0.86637
07/09/2019 21:00:00*0.86642*0.86632*0.86647*0.86627
07/09/2019 21:05:00*0.86632*0.86637*0.86643*0.86632
07/09/2019 21:10:00*0.86637*0.86647*0.86647*0.86632
07/09/2019 21:15:00*0.86647*0.86622*0.86647*0.86617
07/09/2019 21:20:00*0.86622*0.86607*0.86622*0.86607
07/09/2019 21:25:00*0.86607*0.8662*0.86627*0.86607
07/09/2019 21:30:00*0.8662*0.86623*0.86643*0.86618
07/09/2019 21:35:00*0.86623*0.86627*0.86651*0.8662
07/09/2019 21:40:00*0.86627*0.86627*0.86634*0.86627
07/09/2019 21:45:00*0.86627*0.86647*0.86647*0.86618
07/09/2019 21:50:00*0.86647*0.86643*0.86647*0.86632
07/09/2019 21:55:00*0.86643*0.86642*0.86647*0.86634
07/09/2019 22:00:00*0.86642*0.86638*0.86647*0.86637
07/09/2019 22:05:00*0.86638*0.86623*0.86642*0.86622
07/09/2019 22:10:00*0.86623*0.86542*0.86623*0.86255
07/09/2019 22:15:00*0.86542*0.86552*0.86562*0.86527
07/09/2019 22:20:00*0.86552*0.86527*0.86563*0.86517
07/09/2019 22:25:00*0.86527*0.86533*0.86556*0.86527
07/09/2019 22:30:00*0.86533*0.86527*0.86559*0.86527
07/09/2019 22:35:00*0.86527*0.86543*0.86554*0.86512
07/09/2019 22:40:00*0.86543*0.86532*0.86565*0.86522
07/09/2019 22:45:00*0.86532*0.86527*0.86533*0.86502
07/09/2019 22:50:00*0.86527*0.86518*0.86527*0.86512
07/09/2019 22:55:00*0.86518*0.86547*0.86548*0.86512
07/09/2019 23:00:00*0.86547*0.86575*0.86584*0.86542
07/09/2019 23:05:00*0.86575*0.86558*0.86576*0.86542
07/09/2019 23:10:00*0.86558*0.86552*0.86565*0.86542
07/09/2019 23:15:00*0.86552*0.86552*0.86552*0.86537
07/09/2019 23:20:00*0.86552*0.8655*0.86552*0.86527
07/09/2019 23:25:00*0.8655*0.86542*0.86554*0.86536
07/09/2019 23:30:00*0.86542*0.86552*0.86553*0.86539
07/09/2019 23:35:00*0.86552*0.86547*0.86553*0.86539
07/09/2019 23:40:00*0.86547*0.86551*0.86556*0.86544
07/09/2019 23:45:00*0.86551*0.86564*0.86568*0.86549
07/09/2019 23:50:00*0.86564*0.8657*0.86572*0.8656
07/09/2019 23:55:00*0.8657*0.86565*0.86571*0.86563
07/10/2019 00:00:00*0.86565*0.8657*0.86573*0.86562
07/10/2019 00:05:00*0.8657*0.86578*0.86578*0.86565
07/10/2019 00:10:00*0.86578*0.86575*0.86586*0.86567
07/10/2019 00:15:00*0.86575*0.8659*0.86592*0.86568
07/10/2019 00:20:00*0.8659*0.86612*0.86617*0.86589
07/10/2019 00:25:00*0.86612*0.86602*0.86623*0.86597
07/10/2019 00:30:00*0.86602*0.86607*0.86617*0.86602
07/10/2019 00:35:00*0.86607*0.86601*0.86607*0.86598
07/10/2019 00:40:00*0.86601*0.86607*0.86609*0.86597
07/10/2019 00:45:00*0.86607*0.86598*0.86612*0.86593
07/10/2019 00:50:00*0.86598*0.86597*0.86605*0.86594
07/10/2019 00:55:00*0.86597*0.86604*0.86604*0.86597
07/10/2019 01:00:00*0.86604*0.86612*0.86614*0.86602
07/10/2019 01:05:00*0.86612*0.86618*0.86618*0.8661
07/10/2019 01:10:00*0.86618*0.86633*0.86633*0.86617
07/10/2019 01:15:00*0.86633*0.86637*0.86637*0.86631
07/10/2019 01:20:00*0.86637*0.86642*0.86644*0.86632
07/10/2019 01:25:00*0.86642*0.8667*0.8668*0.86642
07/10/2019 01:30:00*0.8667*0.86667*0.86672*0.8666
07/10/2019 01:35:00*0.86667*0.8668*0.86728*0.86662
07/10/2019 01:40:00*0.8668*0.86706*0.86706*0.86678
07/10/2019 01:45:00*0.86706*0.86719*0.86731*0.86706
07/10/2019 01:50:00*0.86719*0.86711*0.86722*0.86707
07/10/2019 01:55:00*0.86711*0.86698*0.86721*0.86696
07/10/2019 02:00:00*0.86698*0.86704*0.86722*0.86697
07/10/2019 02:05:00*0.86704*0.86726*0.86728*0.86704
07/10/2019 02:10:00*0.86726*0.86709*0.86739*0.86702
07/10/2019 02:15:00*0.86709*0.86728*0.86732*0.86699
07/10/2019 02:20:00*0.86728*0.86719*0.86733*0.86718
07/10/2019 02:25:00*0.86719*0.86697*0.86719*0.86692
07/10/2019 02:30:00*0.86697*0.86708*0.86709*0.86692
07/10/2019 02:35:00*0.86708*0.86713*0.86718*0.86699
07/10/2019 02:40:00*0.86713*0.86701*0.86715*0.86701
07/10/2019 02:45:00*0.86701*0.86673*0.86704*0.86672
07/10/2019 02:50:00*0.86673*0.867*0.86707*0.86668
07/10/2019 02:55:00*0.867*0.86672*0.86705*0.8666
07/10/2019 03:00:00*0.86672*0.86693*0.86709*0.86672
07/10/2019 03:05:00*0.86693*0.86663*0.86696*0.86662
07/10/2019 03:10:00*0.86663*0.86667*0.86672*0.86652
07/10/2019 03:15:00*0.86667*0.86667*0.86692*0.86665
07/10/2019 03:20:00*0.86667*0.8667*0.86677*0.86658
07/10/2019 03:25:00*0.8667*0.86647*0.8667*0.86642
07/10/2019 03:30:00*0.86647*0.86642*0.86652*0.86627
07/10/2019 03:35:00*0.86642*0.86616*0.86642*0.86612
07/10/2019 03:40:00*0.86616*0.86589*0.86617*0.86574
07/10/2019 03:45:00*0.86589*0.86602*0.86614*0.86586
07/10/2019 03:50:00*0.86602*0.86592*0.86603*0.86582
07/10/2019 03:55:00*0.86592*0.866*0.86614*0.86592
07/10/2019 04:00:00*0.866*0.86587*0.86602*0.86579
07/10/2019 04:05:00*0.86587*0.86579*0.86594*0.86565
07/10/2019 04:10:00*0.86579*0.86607*0.86635*0.86572
07/10/2019 04:15:00*0.86607*0.86605*0.8662*0.86604
07/10/2019 04:20:00*0.86605*0.86588*0.86605*0.86582
07/10/2019 04:25:00*0.86588*0.86605*0.86613*0.86583
07/10/2019 04:30:00*0.86605*0.86622*0.8663*0.86598
07/10/2019 04:35:00*0.86622*0.86629*0.86633*0.86612
07/10/2019 04:40:00*0.86629*0.86647*0.86649*0.86619
07/10/2019 04:45:00*0.86647*0.86633*0.86653*0.86632
07/10/2019 04:50:00*0.86633*0.8664*0.86646*0.86629
07/10/2019 04:55:00*0.8664*0.86642*0.86656*0.86637
07/10/2019 05:00:00*0.86642*0.86636*0.8665*0.86629
07/10/2019 05:05:00*0.86636*0.86659*0.86665*0.86635
07/10/2019 05:10:00*0.86659*0.86677*0.8668*0.86654
07/10/2019 05:15:00*0.86677*0.86672*0.86684*0.86668
07/10/2019 05:20:00*0.86672*0.86676*0.86684*0.86663
07/10/2019 05:25:00*0.86676*0.86652*0.86677*0.86652
07/10/2019 05:30:00*0.86652*0.86673*0.86682*0.86641
07/10/2019 05:35:00*0.86673*0.86664*0.86681*0.86663
07/10/2019 05:40:00*0.86664*0.86679*0.86679*0.86663
07/10/2019 05:45:00*0.86679*0.86649*0.86683*0.86648
07/10/2019 05:50:00*0.86649*0.86647*0.86668*0.86647
07/10/2019 05:55:00*0.86647*0.86642*0.86654*0.86638
07/10/2019 06:00:00*0.86642*0.86654*0.86658*0.86639
07/10/2019 06:05:00*0.86654*0.86652*0.8666*0.86647
07/10/2019 06:10:00*0.86652*0.86655*0.86662*0.86638
07/10/2019 06:15:00*0.86655*0.86645*0.86657*0.86632
07/10/2019 06:20:00*0.86645*0.86642*0.86656*0.86637
07/10/2019 06:25:00*0.86642*0.86637*0.86647*0.86637
07/10/2019 06:30:00*0.86637*0.8664*0.86641*0.86629
07/10/2019 06:35:00*0.8664*0.86609*0.8664*0.866
07/10/2019 06:40:00*0.86609*0.86613*0.86616*0.866
07/10/2019 06:45:00*0.86613*0.86624*0.86631*0.86604
07/10/2019 06:50:00*0.86624*0.866*0.86625*0.86589
07/10/2019 06:55:00*0.866*0.86586*0.86601*0.86578
07/10/2019 07:00:00*0.86586*0.8659*0.86609*0.86584
07/10/2019 07:05:00*0.8659*0.86595*0.866*0.86587
07/10/2019 07:10:00*0.86595*0.86588*0.86597*0.86575
07/10/2019 07:15:00*0.86588*0.86592*0.86593*0.86585
07/10/2019 07:20:00*0.86592*0.86586*0.86595*0.86582
07/10/2019 07:25:00*0.86586*0.86582*0.86589*0.86577
07/10/2019 07:30:00*0.86582*0.86577*0.86591*0.86577
07/10/2019 07:35:00*0.86577*0.86547*0.86577*0.86543
07/10/2019 07:40:00*0.86547*0.86548*0.86558*0.86546
07/10/2019 07:45:00*0.86548*0.86547*0.86557*0.86537
07/10/2019 07:50:00*0.86547*0.86571*0.86572*0.86547
07/10/2019 07:55:00*0.86571*0.86559*0.86572*0.86551
07/10/2019 08:00:00*0.86559*0.86547*0.86562*0.86542
07/10/2019 08:05:00*0.86547*0.86545*0.86557*0.86512
07/10/2019 08:10:00*0.86545*0.86522*0.8655*0.86513
07/10/2019 08:15:00*0.86522*0.86539*0.86551*0.86515
07/10/2019 08:20:00*0.86539*0.86523*0.86542*0.86518
07/10/2019 08:25:00*0.86523*0.86525*0.86541*0.86512
07/10/2019 08:30:00*0.86525*0.86512*0.86527*0.86502
07/10/2019 08:35:00*0.86512*0.86894*0.86934*0.86507
07/10/2019 08:40:00*0.86894*0.86908*0.86978*0.86892
07/10/2019 08:45:00*0.86908*0.86968*0.86983*0.86908
07/10/2019 08:50:00*0.86968*0.86927*0.8699*0.86907
07/10/2019 08:55:00*0.86927*0.86962*0.86988*0.8691
07/10/2019 09:00:00*0.86962*0.86887*0.86972*0.86872
07/10/2019 09:05:00*0.86887*0.86892*0.86922*0.86871
07/10/2019 09:10:00*0.86892*0.8686*0.86905*0.86853
07/10/2019 09:15:00*0.8686*0.86842*0.8689*0.86842
07/10/2019 09:20:00*0.86842*0.86874*0.86905*0.86842
07/10/2019 09:25:00*0.86874*0.86875*0.86898*0.86861
07/10/2019 09:30:00*0.86875*0.86851*0.8689*0.8684
07/10/2019 09:35:00*0.86851*0.86825*0.86871*0.86798
07/10/2019 09:40:00*0.86825*0.86793*0.86832*0.8679
07/10/2019 09:45:00*0.86793*0.86839*0.86848*0.86771
07/10/2019 09:50:00*0.86839*0.86832*0.8688*0.86831
07/10/2019 09:55:00*0.86832*0.86814*0.86836*0.86797
07/10/2019 10:00:00*0.86814*0.86855*0.86863*0.86797
07/10/2019 10:05:00*0.86855*0.87112*0.87191*0.86841
07/10/2019 10:10:00*0.87112*0.87193*0.87229*0.87112
07/10/2019 10:15:00*0.87193*0.87213*0.87222*0.87187
07/10/2019 10:20:00*0.87213*0.87178*0.87216*0.87163
07/10/2019 10:25:00*0.87178*0.87129*0.87185*0.87119
07/10/2019 10:30:00*0.87129*0.87142*0.87149*0.87117
07/10/2019 10:35:00*0.87142*0.87172*0.87182*0.87122
07/10/2019 10:40:00*0.87172*0.87177*0.87235*0.87123
07/10/2019 10:45:00*0.87177*0.87117*0.87185*0.87117
07/10/2019 10:50:00*0.87117*0.871*0.87129*0.87072
07/10/2019 10:55:00*0.871*0.87119*0.87138*0.87068
07/10/2019 11:00:00*0.87119*0.87062*0.87119*0.87057
07/10/2019 11:05:00*0.87062*0.87032*0.87071*0.87012
07/10/2019 11:10:00*0.87032*0.87076*0.87077*0.87027
07/10/2019 11:15:00*0.87076*0.87074*0.87081*0.87037
07/10/2019 11:20:00*0.87074*0.87095*0.8711*0.87057
07/10/2019 11:25:00*0.87095*0.87118*0.87138*0.87092
07/10/2019 11:30:00*0.87118*0.87113*0.87138*0.87099
07/10/2019 11:35:00*0.87113*0.87122*0.87152*0.8711
07/10/2019 11:40:00*0.87122*0.87137*0.87151*0.87122
07/10/2019 11:45:00*0.87137*0.87112*0.8714*0.87102
07/10/2019 11:50:00*0.87112*0.87104*0.87123*0.8708
07/10/2019 11:55:00*0.87104*0.87106*0.87106*0.87064
07/10/2019 12:00:00*0.87106*0.87107*0.87134*0.87095
07/10/2019 12:05:00*0.87107*0.87102*0.87121*0.87099
07/10/2019 12:10:00*0.87102*0.87127*0.87133*0.87097
07/10/2019 12:15:00*0.87127*0.87134*0.87146*0.87127
07/10/2019 12:20:00*0.87134*0.87134*0.87152*0.87124
07/10/2019 12:25:00*0.87134*0.87112*0.8715*0.87112
07/10/2019 12:30:00*0.87112*0.87105*0.87113*0.87098
07/10/2019 12:35:00*0.87105*0.87093*0.87106*0.87087
07/10/2019 12:40:00*0.87093*0.87057*0.87111*0.87057
07/10/2019 12:45:00*0.87057*0.87048*0.87065*0.87047
07/10/2019 12:50:00*0.87048*0.8703*0.87048*0.87024
07/10/2019 12:55:00*0.8703*0.87049*0.87052*0.8703
07/10/2019 13:00:00*0.87049*0.87063*0.87077*0.87043
07/10/2019 13:05:00*0.87063*0.87022*0.87078*0.87022
07/10/2019 13:10:00*0.87022*0.87002*0.87034*0.86997
07/10/2019 13:15:00*0.87002*0.87022*0.87028*0.86987
07/10/2019 13:20:00*0.87022*0.87007*0.87023*0.86999
07/10/2019 13:25:00*0.87007*0.86977*0.87007*0.86972
07/10/2019 13:30:00*0.86977*0.86969*0.86982*0.86957
07/10/2019 13:35:00*0.86969*0.86943*0.86984*0.86932
07/10/2019 13:40:00*0.86943*0.86964*0.86969*0.86935
07/10/2019 13:45:00*0.86964*0.86944*0.8697*0.86942
07/10/2019 13:50:00*0.86944*0.86914*0.86951*0.86914
07/10/2019 13:55:00*0.86914*0.86926*0.8694*0.86914
07/10/2019 14:00:00*0.86926*0.86903*0.86947*0.8688
07/10/2019 14:05:00*0.86903*0.86927*0.86957*0.86893
07/10/2019 14:10:00*0.86927*0.86939*0.86964*0.86923
07/10/2019 14:15:00*0.86939*0.86897*0.86954*0.8689
07/10/2019 14:20:00*0.86897*0.86891*0.86906*0.86887
07/10/2019 14:25:00*0.86891*0.86887*0.869*0.86872
07/10/2019 14:30:00*0.86887*0.86897*0.86913*0.86882
07/10/2019 14:35:00*0.86897*0.86907*0.86913*0.86887
07/10/2019 14:40:00*0.86907*0.86922*0.86928*0.86902
07/10/2019 14:45:00*0.86922*0.86917*0.86939*0.86912
07/10/2019 14:50:00*0.86917*0.86887*0.86918*0.86867
07/10/2019 14:55:00*0.86887*0.86832*0.86887*0.86822
07/10/2019 15:00:00*0.86832*0.86782*0.86832*0.86777
07/10/2019 15:05:00*0.86782*0.86787*0.86814*0.86772
07/10/2019 15:10:00*0.86787*0.86777*0.86797*0.86772
07/10/2019 15:15:00*0.86777*0.86773*0.86777*0.86757
07/10/2019 15:20:00*0.86773*0.86779*0.86787*0.86767
07/10/2019 15:25:00*0.86779*0.86805*0.86807*0.86779
07/10/2019 15:30:00*0.86805*0.86817*0.86826*0.86801
07/10/2019 15:35:00*0.86817*0.86821*0.86828*0.86797
07/10/2019 15:40:00*0.86821*0.86827*0.86829*0.86803
07/10/2019 15:45:00*0.86827*0.86825*0.86836*0.86823
07/10/2019 15:50:00*0.86825*0.86826*0.86837*0.86819
07/10/2019 15:55:00*0.86826*0.86825*0.86834*0.86814
07/10/2019 16:00:00*0.86825*0.86861*0.86862*0.86825
07/10/2019 16:05:00*0.86861*0.86865*0.86867*0.86847
07/10/2019 16:10:00*0.86865*0.86867*0.86868*0.86849
07/10/2019 16:15:00*0.86867*0.86854*0.86869*0.86844
07/10/2019 16:20:00*0.86854*0.86857*0.86859*0.86842
07/10/2019 16:25:00*0.86857*0.86856*0.86871*0.86854
07/10/2019 16:30:00*0.86856*0.86876*0.86876*0.86855
07/10/2019 16:35:00*0.86876*0.86873*0.86877*0.86866
07/10/2019 16:40:00*0.86873*0.86857*0.86874*0.86857
07/10/2019 16:45:00*0.86857*0.86849*0.86862*0.86847
07/10/2019 16:50:00*0.86849*0.86862*0.86876*0.86847
07/10/2019 16:55:00*0.86862*0.86862*0.86868*0.86852
07/10/2019 17:00:00*0.86862*0.86897*0.86897*0.86852
