07/08/2019 17:05:00*0.86687*0.86682*0.86687*0.86632
07/08/2019 17:10:00*0.86682*0.86711*0.86732*0.86665
07/08/2019 17:15:00*0.86711*0.86722*0.86723*0.86709
07/08/2019 17:20:00*0.86722*0.86712*0.86727*0.8671
07/08/2019 17:25:00*0.86712*0.86721*0.86731*0.86701
07/08/2019 17:30:00*0.86721*0.86708*0.86728*0.86708
07/08/2019 17:35:00*0.86708*0.86724*0.86731*0.86708
07/08/2019 17:40:00*0.86724*0.86722*0.86748*0.86709
07/08/2019 17:45:00*0.86722*0.86738*0.86747*0.86716
07/08/2019 17:50:00*0.86738*0.86718*0.86756*0.86704
07/08/2019 17:55:00*0.86718*0.86736*0.86746*0.86715
07/08/2019 18:00:00*0.86736*0.86731*0.86752*0.86718
07/08/2019 18:05:00*0.86731*0.86756*0.86772*0.8673
07/08/2019 18:10:00*0.86756*0.8676*0.86763*0.86755
07/08/2019 18:15:00*0.8676*0.86759*0.86766*0.86759
07/08/2019 18:20:00*0.86759*0.86762*0.86774*0.86759
07/08/2019 18:25:00*0.86762*0.86775*0.86775*0.8676
07/08/2019 18:30:00*0.86775*0.86771*0.86775*0.8677
07/08/2019 18:35:00*0.86771*0.86749*0.86775*0.86745
07/08/2019 18:40:00*0.86749*0.86744*0.86752*0.86737
07/08/2019 18:45:00*0.86744*0.86758*0.86775*0.86732
07/08/2019 18:50:00*0.86758*0.86747*0.86758*0.86737
07/08/2019 18:55:00*0.86747*0.86751*0.86752*0.86746
07/08/2019 19:00:00*0.86751*0.86752*0.86755*0.86747
07/08/2019 19:05:00*0.86752*0.86762*0.86767*0.86747
07/08/2019 19:10:00*0.86762*0.86755*0.86762*0.8675
07/08/2019 19:15:00*0.86755*0.86752*0.86755*0.86742
07/08/2019 19:20:00*0.86752*0.8676*0.8676*0.8675
07/08/2019 19:25:00*0.8676*0.86757*0.86763*0.8675
07/08/2019 19:30:00*0.86757*0.86762*0.86762*0.86752
07/08/2019 19:35:00*0.86762*0.86774*0.86778*0.86762
07/08/2019 19:40:00*0.86774*0.86768*0.86777*0.86767
07/08/2019 19:45:00*0.86768*0.86777*0.86779*0.86766
07/08/2019 19:50:00*0.86777*0.86789*0.86792*0.86777
07/08/2019 19:55:00*0.86789*0.86809*0.86815*0.86788
07/08/2019 20:00:00*0.86809*0.86807*0.86812*0.86797
07/08/2019 20:05:00*0.86807*0.86816*0.8682*0.86807
07/08/2019 20:10:00*0.86816*0.86823*0.8683*0.86815
07/08/2019 20:15:00*0.86823*0.86828*0.86844*0.86823
07/08/2019 20:20:00*0.86828*0.86845*0.8685*0.86823
07/08/2019 20:25:00*0.86845*0.86822*0.86849*0.86807
07/08/2019 20:30:00*0.86822*0.8682*0.86834*0.86817
07/08/2019 20:35:00*0.8682*0.8682*0.86822*0.86814
07/08/2019 20:40:00*0.8682*0.86793*0.8682*0.86783
07/08/2019 20:45:00*0.86793*0.8679*0.86802*0.86785
07/08/2019 20:50:00*0.8679*0.86774*0.8679*0.86774
07/08/2019 20:55:00*0.86774*0.86763*0.86778*0.86762
07/08/2019 21:00:00*0.86763*0.8677*0.86772*0.86756
07/08/2019 21:05:00*0.8677*0.86782*0.86798*0.8677
07/08/2019 21:10:00*0.86782*0.86792*0.86795*0.86782
07/08/2019 21:15:00*0.86792*0.86801*0.86803*0.86777
07/08/2019 21:20:00*0.86801*0.86809*0.86819*0.86794
07/08/2019 21:25:00*0.86809*0.86805*0.86811*0.86798
07/08/2019 21:30:00*0.86805*0.86813*0.86825*0.86805
07/08/2019 21:35:00*0.86813*0.86782*0.86817*0.86752
07/08/2019 21:40:00*0.86782*0.8677*0.86796*0.86766
07/08/2019 21:45:00*0.8677*0.86767*0.86781*0.86757
07/08/2019 21:50:00*0.86767*0.86777*0.8678*0.86759
07/08/2019 21:55:00*0.86777*0.86796*0.86799*0.86777
07/08/2019 22:00:00*0.86796*0.868*0.86811*0.8679
07/08/2019 22:05:00*0.868*0.86777*0.86806*0.86776
07/08/2019 22:10:00*0.86777*0.86797*0.86799*0.86768
07/08/2019 22:15:00*0.86797*0.86775*0.86799*0.86773
07/08/2019 22:20:00*0.86775*0.86772*0.86777*0.86768
07/08/2019 22:25:00*0.86772*0.86784*0.86787*0.86772
07/08/2019 22:30:00*0.86784*0.86777*0.86789*0.86777
07/08/2019 22:35:00*0.86777*0.8678*0.86785*0.86772
07/08/2019 22:40:00*0.8678*0.86762*0.86782*0.86762
07/08/2019 22:45:00*0.86762*0.86769*0.86771*0.86757
07/08/2019 22:50:00*0.86769*0.8677*0.86777*0.86767
07/08/2019 22:55:00*0.8677*0.86758*0.86776*0.86748
07/08/2019 23:00:00*0.86758*0.86772*0.86782*0.86758
07/08/2019 23:05:00*0.86772*0.86762*0.86774*0.86753
07/08/2019 23:10:00*0.86762*0.86758*0.86772*0.86758
07/08/2019 23:15:00*0.86758*0.86757*0.8676*0.86752
07/08/2019 23:20:00*0.86757*0.86764*0.86764*0.86756
07/08/2019 23:25:00*0.86764*0.86787*0.86789*0.86763
07/08/2019 23:30:00*0.86787*0.86807*0.86812*0.86784
07/08/2019 23:35:00*0.86807*0.86804*0.86812*0.86797
07/08/2019 23:40:00*0.86804*0.86792*0.86812*0.86792
07/08/2019 23:45:00*0.86792*0.86797*0.86803*0.86792
07/08/2019 23:50:00*0.86797*0.86807*0.86808*0.86794
07/08/2019 23:55:00*0.86807*0.86802*0.86807*0.86797
07/09/2019 00:00:00*0.86802*0.86804*0.86812*0.86798
07/09/2019 00:05:00*0.86804*0.86805*0.86812*0.86797
07/09/2019 00:10:00*0.86805*0.86819*0.86828*0.86804
07/09/2019 00:15:00*0.86819*0.86834*0.86836*0.86819
07/09/2019 00:20:00*0.86834*0.86846*0.86846*0.86822
07/09/2019 00:25:00*0.86846*0.86857*0.86876*0.86837
07/09/2019 00:30:00*0.86857*0.86858*0.86873*0.86854
07/09/2019 00:35:00*0.86858*0.86838*0.86858*0.86837
07/09/2019 00:40:00*0.86838*0.86841*0.86842*0.86832
07/09/2019 00:45:00*0.86841*0.8683*0.86846*0.86827
07/09/2019 00:50:00*0.8683*0.86832*0.86837*0.86827
07/09/2019 00:55:00*0.86832*0.86837*0.86838*0.86827
07/09/2019 01:00:00*0.86837*0.86828*0.86837*0.86817
07/09/2019 01:05:00*0.86828*0.86832*0.86832*0.86824
07/09/2019 01:10:00*0.86832*0.86832*0.86837*0.86822
07/09/2019 01:15:00*0.86832*0.86835*0.86837*0.86824
07/09/2019 01:20:00*0.86835*0.86834*0.86849*0.86821
07/09/2019 01:25:00*0.86834*0.86845*0.86846*0.86834
07/09/2019 01:30:00*0.86845*0.86832*0.86846*0.86831
07/09/2019 01:35:00*0.86832*0.86822*0.86833*0.86821
07/09/2019 01:40:00*0.86822*0.86822*0.86824*0.86817
07/09/2019 01:45:00*0.86822*0.86813*0.86822*0.86812
07/09/2019 01:50:00*0.86813*0.86814*0.86817*0.86812
07/09/2019 01:55:00*0.86814*0.86817*0.86823*0.86813
07/09/2019 02:00:00*0.86817*0.86824*0.86829*0.86813
07/09/2019 02:05:00*0.86824*0.86804*0.86835*0.86804
07/09/2019 02:10:00*0.86804*0.86806*0.86811*0.86787
07/09/2019 02:15:00*0.86806*0.86801*0.86823*0.86797
07/09/2019 02:20:00*0.86801*0.86776*0.86804*0.86775
07/09/2019 02:25:00*0.86776*0.86767*0.86787*0.86767
07/09/2019 02:30:00*0.86767*0.86782*0.86782*0.86767
07/09/2019 02:35:00*0.86782*0.86795*0.86804*0.86778
07/09/2019 02:40:00*0.86795*0.8683*0.8683*0.86792
07/09/2019 02:45:00*0.8683*0.86835*0.8684*0.86823
07/09/2019 02:50:00*0.86835*0.86842*0.86847*0.86828
07/09/2019 02:55:00*0.86842*0.86817*0.86844*0.86817
07/09/2019 03:00:00*0.86817*0.86766*0.86817*0.86763
07/09/2019 03:05:00*0.86766*0.86786*0.86803*0.8674
07/09/2019 03:10:00*0.86786*0.86774*0.86791*0.86763
07/09/2019 03:15:00*0.86774*0.86782*0.86784*0.86751
07/09/2019 03:20:00*0.86782*0.86753*0.86782*0.86748
07/09/2019 03:25:00*0.86753*0.86775*0.86781*0.8675
07/09/2019 03:30:00*0.86775*0.86766*0.86791*0.86762
07/09/2019 03:35:00*0.86766*0.86767*0.86775*0.86755
07/09/2019 03:40:00*0.86767*0.86783*0.86794*0.86763
07/09/2019 03:45:00*0.86783*0.86792*0.86799*0.86783
07/09/2019 03:50:00*0.86792*0.86798*0.86806*0.8679
07/09/2019 03:55:00*0.86798*0.8681*0.86816*0.86796
07/09/2019 04:00:00*0.8681*0.86774*0.86811*0.86771
07/09/2019 04:05:00*0.86774*0.86802*0.86807*0.86766
07/09/2019 04:10:00*0.86802*0.86761*0.86806*0.86759
07/09/2019 04:15:00*0.86761*0.86762*0.86772*0.86744
07/09/2019 04:20:00*0.86762*0.86755*0.86768*0.86748
07/09/2019 04:25:00*0.86755*0.86718*0.86759*0.86712
07/09/2019 04:30:00*0.86718*0.8672*0.86731*0.8671
07/09/2019 04:35:00*0.8672*0.8677*0.86771*0.86714
07/09/2019 04:40:00*0.8677*0.86752*0.86774*0.8675
07/09/2019 04:45:00*0.86752*0.8673*0.86752*0.86719
07/09/2019 04:50:00*0.8673*0.86735*0.86759*0.8673
07/09/2019 04:55:00*0.86735*0.86742*0.8675*0.86725
07/09/2019 05:00:00*0.86742*0.86733*0.86742*0.86726
07/09/2019 05:05:00*0.86733*0.86735*0.8675*0.86733
07/09/2019 05:10:00*0.86735*0.86735*0.8674*0.8672
07/09/2019 05:15:00*0.86735*0.8672*0.86741*0.86713
07/09/2019 05:20:00*0.8672*0.86753*0.86753*0.8672
07/09/2019 05:25:00*0.86753*0.86743*0.86753*0.86738
07/09/2019 05:30:00*0.86743*0.86749*0.86755*0.86739
07/09/2019 05:35:00*0.86749*0.86757*0.86766*0.86742
07/09/2019 05:40:00*0.86757*0.86739*0.86759*0.86737
07/09/2019 05:45:00*0.86739*0.86734*0.86742*0.86727
07/09/2019 05:50:00*0.86734*0.86765*0.86768*0.86727
07/09/2019 05:55:00*0.86765*0.86757*0.86773*0.86749
07/09/2019 06:00:00*0.86757*0.86753*0.86758*0.86742
07/09/2019 06:05:00*0.86753*0.8677*0.8677*0.86742
07/09/2019 06:10:00*0.8677*0.86768*0.8677*0.86757
07/09/2019 06:15:00*0.86768*0.86762*0.8677*0.86754
07/09/2019 06:20:00*0.86762*0.8676*0.86771*0.86756
07/09/2019 06:25:00*0.8676*0.86752*0.86768*0.86747
07/09/2019 06:30:00*0.86752*0.86761*0.8677*0.86747
07/09/2019 06:35:00*0.86761*0.86737*0.86766*0.86732
07/09/2019 06:40:00*0.86737*0.86743*0.86752*0.86732
07/09/2019 06:45:00*0.86743*0.86747*0.86749*0.86732
07/09/2019 06:50:00*0.86747*0.86756*0.86773*0.86739
07/09/2019 06:55:00*0.86756*0.86762*0.86779*0.86754
07/09/2019 07:00:00*0.86762*0.86762*0.86776*0.86757
07/09/2019 07:05:00*0.86762*0.86745*0.86764*0.86737
07/09/2019 07:10:00*0.86745*0.86742*0.86752*0.86738
07/09/2019 07:15:00*0.86742*0.86752*0.86762*0.86734
07/09/2019 07:20:00*0.86752*0.86775*0.86783*0.86752
07/09/2019 07:25:00*0.86775*0.86774*0.86785*0.86769
07/09/2019 07:30:00*0.86774*0.8677*0.86777*0.86762
07/09/2019 07:35:00*0.8677*0.8679*0.86794*0.86767
07/09/2019 07:40:00*0.8679*0.86801*0.86805*0.86788
07/09/2019 07:45:00*0.86801*0.86792*0.86811*0.86789
07/09/2019 07:50:00*0.86792*0.86767*0.86802*0.86767
07/09/2019 07:55:00*0.86767*0.86797*0.86798*0.86765
07/09/2019 08:00:00*0.86797*0.86782*0.86797*0.86782
07/09/2019 08:05:00*0.86782*0.8677*0.86782*0.86759
07/09/2019 08:10:00*0.8677*0.86782*0.86793*0.86762
07/09/2019 08:15:00*0.86782*0.86794*0.868*0.86777
07/09/2019 08:20:00*0.86794*0.86757*0.86802*0.86757
07/09/2019 08:25:00*0.86757*0.86772*0.86778*0.86752
07/09/2019 08:30:00*0.86772*0.86774*0.86797*0.86772
07/09/2019 08:35:00*0.86774*0.86755*0.86793*0.8675
07/09/2019 08:40:00*0.86755*0.8675*0.86763*0.86734
07/09/2019 08:45:00*0.8675*0.86751*0.86761*0.86744
07/09/2019 08:50:00*0.86751*0.86765*0.86767*0.86748
07/09/2019 08:55:00*0.86765*0.86785*0.86793*0.86759
07/09/2019 09:00:00*0.86785*0.8679*0.86792*0.86778
07/09/2019 09:05:00*0.8679*0.86793*0.868*0.86777
07/09/2019 09:10:00*0.86793*0.86814*0.86817*0.86782
07/09/2019 09:15:00*0.86814*0.86801*0.86824*0.86797
07/09/2019 09:20:00*0.86801*0.86784*0.86804*0.86782
07/09/2019 09:25:00*0.86784*0.86791*0.86792*0.86773
07/09/2019 09:30:00*0.86791*0.86777*0.86792*0.86772
07/09/2019 09:35:00*0.86777*0.86748*0.86784*0.86742
07/09/2019 09:40:00*0.86748*0.86717*0.86748*0.86707
07/09/2019 09:45:00*0.86717*0.86702*0.8674*0.86702
07/09/2019 09:50:00*0.86702*0.86662*0.86707*0.86657
07/09/2019 09:55:00*0.86662*0.86647*0.86667*0.86637
07/09/2019 10:00:00*0.86647*0.86642*0.86657*0.86627
07/09/2019 10:05:00*0.86642*0.86657*0.86672*0.86637
07/09/2019 10:10:00*0.86657*0.86647*0.86657*0.86637
07/09/2019 10:15:00*0.86647*0.86709*0.86709*0.86642
07/09/2019 10:20:00*0.86709*0.86682*0.86709*0.86673
07/09/2019 10:25:00*0.86682*0.86669*0.86697*0.86667
07/09/2019 10:30:00*0.86669*0.86659*0.86678*0.86649
07/09/2019 10:35:00*0.86659*0.86662*0.86682*0.86653
07/09/2019 10:40:00*0.86662*0.86649*0.86662*0.86639
07/09/2019 10:45:00*0.86649*0.86678*0.8669*0.86649
07/09/2019 10:50:00*0.86678*0.86655*0.86678*0.86651
07/09/2019 10:55:00*0.86655*0.86691*0.86725*0.86655
07/09/2019 11:00:00*0.86691*0.86714*0.86737*0.86682
07/09/2019 11:05:00*0.86714*0.86722*0.86736*0.867
07/09/2019 11:10:00*0.86722*0.86718*0.86732*0.86683
07/09/2019 11:15:00*0.86718*0.86667*0.86723*0.86662
07/09/2019 11:20:00*0.86667*0.86693*0.86696*0.86662
07/09/2019 11:25:00*0.86693*0.86694*0.86714*0.86679
07/09/2019 11:30:00*0.86694*0.86695*0.8671*0.86668
07/09/2019 11:35:00*0.86695*0.86715*0.86715*0.8668
07/09/2019 11:40:00*0.86715*0.8669*0.8672*0.8669
07/09/2019 11:45:00*0.8669*0.86729*0.86729*0.86679
07/09/2019 11:50:00*0.86729*0.86719*0.8673*0.86714
07/09/2019 11:55:00*0.86719*0.86693*0.86726*0.86693
07/09/2019 12:00:00*0.86693*0.86693*0.86702*0.86687
07/09/2019 12:05:00*0.86693*0.86662*0.867*0.86662
07/09/2019 12:10:00*0.86662*0.86669*0.86672*0.86654
07/09/2019 12:15:00*0.86669*0.86667*0.86679*0.86662
07/09/2019 12:20:00*0.86667*0.86674*0.86675*0.86643
07/09/2019 12:25:00*0.86674*0.86686*0.86691*0.86659
07/09/2019 12:30:00*0.86686*0.86696*0.86705*0.86677
07/09/2019 12:35:00*0.86696*0.86699*0.86703*0.8668
07/09/2019 12:40:00*0.86699*0.86687*0.86708*0.86683
07/09/2019 12:45:00*0.86687*0.86685*0.86692*0.86667
07/09/2019 12:50:00*0.86685*0.86695*0.86697*0.86678
07/09/2019 12:55:00*0.86695*0.86689*0.86709*0.86684
07/09/2019 13:00:00*0.86689*0.86719*0.86724*0.86684
07/09/2019 13:05:00*0.86719*0.86714*0.86727*0.86704
07/09/2019 13:10:00*0.86714*0.86707*0.86731*0.86692
07/09/2019 13:15:00*0.86707*0.86719*0.86733*0.86707
07/09/2019 13:20:00*0.86719*0.86739*0.86744*0.8671
07/09/2019 13:25:00*0.86739*0.86775*0.86779*0.86738
07/09/2019 13:30:00*0.86775*0.86773*0.86777*0.86751
07/09/2019 13:35:00*0.86773*0.86757*0.86777*0.86747
07/09/2019 13:40:00*0.86757*0.86773*0.86774*0.86757
07/09/2019 13:45:00*0.86773*0.86767*0.86773*0.86753
07/09/2019 13:50:00*0.86767*0.86762*0.86772*0.86757
07/09/2019 13:55:00*0.86762*0.8676*0.86772*0.86757
07/09/2019 14:00:00*0.8676*0.86782*0.86789*0.86759
07/09/2019 14:05:00*0.86782*0.86752*0.86784*0.86752
07/09/2019 14:10:00*0.86752*0.86763*0.86769*0.86752
07/09/2019 14:15:00*0.86763*0.86763*0.86774*0.8676
07/09/2019 14:20:00*0.86763*0.86752*0.86772*0.86747
07/09/2019 14:25:00*0.86752*0.86768*0.86768*0.86747
07/09/2019 14:30:00*0.86768*0.86742*0.86769*0.86741
07/09/2019 14:35:00*0.86742*0.86732*0.86752*0.86722
07/09/2019 14:40:00*0.86732*0.86737*0.86739*0.86727
07/09/2019 14:45:00*0.86737*0.86732*0.8674*0.86722
07/09/2019 14:50:00*0.86732*0.86713*0.86733*0.86712
07/09/2019 14:55:00*0.86713*0.86697*0.86713*0.86688
07/09/2019 15:00:00*0.86697*0.86683*0.86697*0.86672
07/09/2019 15:05:00*0.86683*0.86689*0.86696*0.86667
07/09/2019 15:10:00*0.86689*0.867*0.86702*0.86687
07/09/2019 15:15:00*0.867*0.86721*0.86723*0.86696
07/09/2019 15:20:00*0.86721*0.86724*0.86724*0.86712
07/09/2019 15:25:00*0.86724*0.86732*0.86735*0.86722
07/09/2019 15:30:00*0.86732*0.86707*0.86732*0.86707
07/09/2019 15:35:00*0.86707*0.86713*0.86723*0.86707
07/09/2019 15:40:00*0.86713*0.86715*0.86718*0.86707
07/09/2019 15:45:00*0.86715*0.86708*0.86722*0.86702
07/09/2019 15:50:00*0.86708*0.86702*0.86721*0.86702
07/09/2019 15:55:00*0.86702*0.8669*0.8671*0.86682
07/09/2019 16:00:00*0.8669*0.86688*0.86709*0.86687
07/09/2019 16:05:00*0.86688*0.86697*0.867*0.86677
07/09/2019 16:10:00*0.86697*0.86693*0.86699*0.86692
07/09/2019 16:15:00*0.86693*0.8671*0.86713*0.86692
07/09/2019 16:20:00*0.8671*0.86715*0.86722*0.86705
07/09/2019 16:25:00*0.86715*0.86709*0.86716*0.86697
07/09/2019 16:30:00*0.86709*0.86721*0.86722*0.86706
07/09/2019 16:35:00*0.86721*0.86704*0.86721*0.86688
07/09/2019 16:40:00*0.86704*0.86726*0.86729*0.86702
07/09/2019 16:45:00*0.86726*0.8672*0.86727*0.86717
07/09/2019 16:50:00*0.8672*0.86718*0.86722*0.86707
07/09/2019 16:55:00*0.86718*0.86722*0.86725*0.86717
07/09/2019 17:00:00*0.86722*0.86687*0.86738*0.86687
