07/04/2019 17:05:00*0.87242*0.87242*0.87252*0.87242
07/04/2019 17:10:00*0.87242*0.87222*0.87242*0.87202
07/04/2019 17:15:00*0.87222*0.87222*0.87222*0.87199
07/04/2019 17:20:00*0.87222*0.87263*0.87271*0.87221
07/04/2019 17:25:00*0.87263*0.87262*0.87267*0.87221
07/04/2019 17:30:00*0.87262*0.87255*0.87264*0.87253
07/04/2019 17:35:00*0.87255*0.87271*0.87271*0.87251
07/04/2019 17:40:00*0.87271*0.87267*0.87278*0.87258
07/04/2019 17:45:00*0.87267*0.87247*0.87291*0.87247
07/04/2019 17:50:00*0.87247*0.87239*0.87252*0.87228
07/04/2019 17:55:00*0.87239*0.87253*0.87254*0.87236
07/04/2019 18:00:00*0.87253*0.87255*0.87256*0.87253
07/04/2019 18:05:00*0.87255*0.87282*0.87282*0.87255
07/04/2019 18:10:00*0.87282*0.87287*0.87287*0.87282
07/04/2019 18:15:00*0.87287*0.87283*0.87297*0.87282
07/04/2019 18:20:00*0.87283*0.87288*0.87291*0.87282
07/04/2019 18:25:00*0.87288*0.87284*0.87292*0.87282
07/04/2019 18:30:00*0.87284*0.87268*0.87284*0.87267
07/04/2019 18:35:00*0.87268*0.87288*0.87294*0.87267
07/04/2019 18:40:00*0.87288*0.8729*0.87292*0.87277
07/04/2019 18:45:00*0.8729*0.87297*0.87297*0.87282
07/04/2019 18:50:00*0.87297*0.87303*0.87307*0.87297
07/04/2019 18:55:00*0.87303*0.87307*0.87307*0.87292
07/04/2019 19:00:00*0.87307*0.8732*0.8732*0.87299
07/04/2019 19:05:00*0.8732*0.87313*0.87327*0.87312
07/04/2019 19:10:00*0.87313*0.87313*0.87317*0.87307
07/04/2019 19:15:00*0.87313*0.87307*0.87317*0.87302
07/04/2019 19:20:00*0.87307*0.87322*0.87323*0.87299
07/04/2019 19:25:00*0.87322*0.87312*0.87322*0.87312
07/04/2019 19:30:00*0.87312*0.87312*0.87317*0.87307
07/04/2019 19:35:00*0.87312*0.87298*0.87313*0.87292
07/04/2019 19:40:00*0.87298*0.87302*0.87307*0.87297
07/04/2019 19:45:00*0.87302*0.87297*0.87304*0.87292
07/04/2019 19:50:00*0.87297*0.87297*0.87302*0.87292
07/04/2019 19:55:00*0.87297*0.87297*0.87302*0.87297
07/04/2019 20:00:00*0.87297*0.87291*0.87302*0.87287
07/04/2019 20:05:00*0.87291*0.87302*0.8732*0.87291
07/04/2019 20:10:00*0.87302*0.87307*0.87307*0.87298
07/04/2019 20:15:00*0.87307*0.87302*0.87308*0.87298
07/04/2019 20:20:00*0.87302*0.87294*0.87302*0.87277
07/04/2019 20:25:00*0.87294*0.87283*0.873*0.87281
07/04/2019 20:30:00*0.87283*0.87292*0.87292*0.87282
07/04/2019 20:35:00*0.87292*0.87287*0.87297*0.87287
07/04/2019 20:40:00*0.87287*0.87298*0.87302*0.87284
07/04/2019 20:45:00*0.87298*0.87309*0.87309*0.87297
07/04/2019 20:50:00*0.87309*0.87307*0.8731*0.87297
07/04/2019 20:55:00*0.87307*0.87284*0.87307*0.87272
07/04/2019 21:00:00*0.87284*0.87287*0.87308*0.87282
07/04/2019 21:05:00*0.87287*0.87332*0.87338*0.87287
07/04/2019 21:10:00*0.87332*0.87352*0.87362*0.87328
07/04/2019 21:15:00*0.87352*0.87353*0.8736*0.87342
07/04/2019 21:20:00*0.87353*0.87337*0.87359*0.87332
07/04/2019 21:25:00*0.87337*0.87313*0.87344*0.87312
07/04/2019 21:30:00*0.87313*0.87302*0.87317*0.87297
07/04/2019 21:35:00*0.87302*0.87282*0.87308*0.87282
07/04/2019 21:40:00*0.87282*0.87282*0.87282*0.87277
07/04/2019 21:45:00*0.87282*0.87257*0.87282*0.87252
07/04/2019 21:50:00*0.87257*0.87253*0.87262*0.87247
07/04/2019 21:55:00*0.87253*0.87252*0.87257*0.87242
07/04/2019 22:00:00*0.87252*0.8726*0.87262*0.87247
07/04/2019 22:05:00*0.8726*0.87267*0.87272*0.87252
07/04/2019 22:10:00*0.87267*0.87273*0.87274*0.87259
07/04/2019 22:15:00*0.87273*0.87273*0.87279*0.87264
07/04/2019 22:20:00*0.87273*0.87273*0.87283*0.87266
07/04/2019 22:25:00*0.87273*0.87275*0.87282*0.87271
07/04/2019 22:30:00*0.87275*0.8727*0.87277*0.87267
07/04/2019 22:35:00*0.8727*0.87263*0.87273*0.87262
07/04/2019 22:40:00*0.87263*0.87269*0.87272*0.87252
07/04/2019 22:45:00*0.87269*0.87265*0.87269*0.87247
07/04/2019 22:50:00*0.87265*0.87252*0.87268*0.87249
07/04/2019 22:55:00*0.87252*0.87252*0.8726*0.8725
07/04/2019 23:00:00*0.87252*0.87249*0.87256*0.87247
07/04/2019 23:05:00*0.87249*0.87269*0.8728*0.87248
07/04/2019 23:10:00*0.87269*0.87264*0.87277*0.87262
07/04/2019 23:15:00*0.87264*0.87265*0.87268*0.87261
07/04/2019 23:20:00*0.87265*0.87259*0.87269*0.87257
07/04/2019 23:25:00*0.87259*0.87256*0.87264*0.87253
07/04/2019 23:30:00*0.87256*0.87247*0.87256*0.87247
07/04/2019 23:35:00*0.87247*0.87258*0.87258*0.87243
07/04/2019 23:40:00*0.87258*0.87247*0.87258*0.87247
07/04/2019 23:45:00*0.87247*0.87252*0.87252*0.87242
07/04/2019 23:50:00*0.87252*0.87247*0.87259*0.87247
07/04/2019 23:55:00*0.87247*0.87227*0.87252*0.87227
07/05/2019 00:00:00*0.87227*0.87222*0.87227*0.87217
07/05/2019 00:05:00*0.87222*0.87222*0.87232*0.87222
07/05/2019 00:10:00*0.87222*0.87237*0.87239*0.87222
07/05/2019 00:15:00*0.87237*0.87237*0.87237*0.87222
07/05/2019 00:20:00*0.87237*0.87229*0.87237*0.87229
07/05/2019 00:25:00*0.87229*0.87222*0.87235*0.87222
07/05/2019 00:30:00*0.87222*0.87207*0.87222*0.87207
07/05/2019 00:35:00*0.87207*0.87219*0.87223*0.87205
07/05/2019 00:40:00*0.87219*0.87227*0.87227*0.87218
07/05/2019 00:45:00*0.87227*0.87222*0.87227*0.87222
07/05/2019 00:50:00*0.87222*0.87212*0.87222*0.87212
07/05/2019 00:55:00*0.87212*0.87202*0.87212*0.87197
07/05/2019 01:00:00*0.87202*0.87187*0.87209*0.87187
07/05/2019 01:05:00*0.87187*0.87207*0.87207*0.87187
07/05/2019 01:10:00*0.87207*0.87195*0.87207*0.87194
07/05/2019 01:15:00*0.87195*0.87167*0.87198*0.87165
07/05/2019 01:20:00*0.87167*0.87182*0.87184*0.87166
07/05/2019 01:25:00*0.87182*0.87186*0.8719*0.8718
07/05/2019 01:30:00*0.87186*0.87188*0.87191*0.87183
07/05/2019 01:35:00*0.87188*0.87199*0.87209*0.87187
07/05/2019 01:40:00*0.87199*0.87197*0.87202*0.87193
07/05/2019 01:45:00*0.87197*0.87197*0.87204*0.87192
07/05/2019 01:50:00*0.87197*0.87202*0.87207*0.87193
07/05/2019 01:55:00*0.87202*0.87197*0.87212*0.87192
07/05/2019 02:00:00*0.87197*0.87202*0.87212*0.87197
07/05/2019 02:05:00*0.87202*0.87167*0.87212*0.87163
07/05/2019 02:10:00*0.87167*0.87179*0.87179*0.87162
07/05/2019 02:15:00*0.87179*0.87165*0.8718*0.8715
07/05/2019 02:20:00*0.87165*0.87179*0.87187*0.8716
07/05/2019 02:25:00*0.87179*0.87187*0.8719*0.87171
07/05/2019 02:30:00*0.87187*0.87197*0.87204*0.87181
07/05/2019 02:35:00*0.87197*0.87205*0.87206*0.8719
07/05/2019 02:40:00*0.87205*0.87177*0.87207*0.87174
07/05/2019 02:45:00*0.87177*0.87163*0.87177*0.87153
07/05/2019 02:50:00*0.87163*0.87172*0.87173*0.87158
07/05/2019 02:55:00*0.87172*0.87144*0.87172*0.87132
07/05/2019 03:00:00*0.87144*0.87116*0.87147*0.87113
07/05/2019 03:05:00*0.87116*0.87127*0.87134*0.87097
07/05/2019 03:10:00*0.87127*0.87139*0.87142*0.87121
07/05/2019 03:15:00*0.87139*0.87179*0.87183*0.87139
07/05/2019 03:20:00*0.87179*0.87167*0.87179*0.87158
07/05/2019 03:25:00*0.87167*0.87182*0.87183*0.87157
07/05/2019 03:30:00*0.87182*0.87157*0.87182*0.87147
07/05/2019 03:35:00*0.87157*0.87132*0.87159*0.87126
07/05/2019 03:40:00*0.87132*0.87154*0.87157*0.87121
07/05/2019 03:45:00*0.87154*0.87142*0.87165*0.87142
07/05/2019 03:50:00*0.87142*0.87142*0.87158*0.87141
07/05/2019 03:55:00*0.87142*0.87119*0.87159*0.87117
07/05/2019 04:00:00*0.87119*0.87157*0.8716*0.87117
07/05/2019 04:05:00*0.87157*0.87169*0.87169*0.87147
07/05/2019 04:10:00*0.87169*0.87183*0.87183*0.87153
07/05/2019 04:15:00*0.87183*0.87189*0.87192*0.87167
07/05/2019 04:20:00*0.87189*0.87185*0.87193*0.87166
07/05/2019 04:25:00*0.87185*0.87179*0.87185*0.87171
07/05/2019 04:30:00*0.87179*0.87185*0.87198*0.87179
07/05/2019 04:35:00*0.87185*0.87182*0.872*0.87182
07/05/2019 04:40:00*0.87182*0.87178*0.8719*0.87173
07/05/2019 04:45:00*0.87178*0.87154*0.87178*0.87146
07/05/2019 04:50:00*0.87154*0.87156*0.87161*0.87145
07/05/2019 04:55:00*0.87156*0.8714*0.87161*0.87139
07/05/2019 05:00:00*0.8714*0.87143*0.87152*0.87135
07/05/2019 05:05:00*0.87143*0.87139*0.87145*0.87132
07/05/2019 05:10:00*0.87139*0.87143*0.87153*0.87137
07/05/2019 05:15:00*0.87143*0.87117*0.87147*0.87117
07/05/2019 05:20:00*0.87117*0.87144*0.87146*0.87115
07/05/2019 05:25:00*0.87144*0.87133*0.87151*0.87132
07/05/2019 05:30:00*0.87133*0.87152*0.87152*0.87132
07/05/2019 05:35:00*0.87152*0.8714*0.87155*0.87132
07/05/2019 05:40:00*0.8714*0.87137*0.87148*0.87137
07/05/2019 05:45:00*0.87137*0.87127*0.87146*0.87122
07/05/2019 05:50:00*0.87127*0.87132*0.87145*0.87127
07/05/2019 05:55:00*0.87132*0.87132*0.87142*0.87127
07/05/2019 06:00:00*0.87132*0.87146*0.87154*0.87125
07/05/2019 06:05:00*0.87146*0.8714*0.87147*0.87128
07/05/2019 06:10:00*0.8714*0.87128*0.87143*0.87126
07/05/2019 06:15:00*0.87128*0.87108*0.87131*0.87102
07/05/2019 06:20:00*0.87108*0.87091*0.87116*0.87085
07/05/2019 06:25:00*0.87091*0.87085*0.87105*0.87081
07/05/2019 06:30:00*0.87085*0.87084*0.87087*0.87071
07/05/2019 06:35:00*0.87084*0.87073*0.87084*0.8706
07/05/2019 06:40:00*0.87073*0.87062*0.87078*0.87054
07/05/2019 06:45:00*0.87062*0.8708*0.87083*0.87062
07/05/2019 06:50:00*0.8708*0.87053*0.87081*0.87052
07/05/2019 06:55:00*0.87053*0.87024*0.87061*0.87021
07/05/2019 07:00:00*0.87024*0.87002*0.87028*0.87001
07/05/2019 07:05:00*0.87002*0.87003*0.87008*0.86982
07/05/2019 07:10:00*0.87003*0.86975*0.87004*0.86975
07/05/2019 07:15:00*0.86975*0.86978*0.86991*0.86975
07/05/2019 07:20:00*0.86978*0.87002*0.87002*0.86972
07/05/2019 07:25:00*0.87002*0.87007*0.87011*0.86991
07/05/2019 07:30:00*0.87007*0.87021*0.87025*0.87002
07/05/2019 07:35:00*0.87021*0.87013*0.87025*0.8701
07/05/2019 07:40:00*0.87013*0.87034*0.87034*0.87008
07/05/2019 07:45:00*0.87034*0.87007*0.87038*0.86998
07/05/2019 07:50:00*0.87007*0.87012*0.87021*0.87007
07/05/2019 07:55:00*0.87012*0.87006*0.8702*0.86991
07/05/2019 08:00:00*0.87006*0.87014*0.87022*0.87004
07/05/2019 08:05:00*0.87014*0.87009*0.87017*0.86989
07/05/2019 08:10:00*0.87009*0.87003*0.87012*0.86994
07/05/2019 08:15:00*0.87003*0.86975*0.87009*0.8696
07/05/2019 08:20:00*0.86975*0.86975*0.86987*0.86967
07/05/2019 08:25:00*0.86975*0.86937*0.86976*0.86927
07/05/2019 08:30:00*0.86937*0.86932*0.8694*0.86894
07/05/2019 08:35:00*0.86932*0.87043*0.8705*0.86793
07/05/2019 08:40:00*0.87043*0.87047*0.87087*0.87003
07/05/2019 08:45:00*0.87047*0.87059*0.871*0.87025
07/05/2019 08:50:00*0.87059*0.87045*0.87097*0.87027
07/05/2019 08:55:00*0.87045*0.87003*0.87073*0.86992
07/05/2019 09:00:00*0.87003*0.86927*0.87003*0.86917
07/05/2019 09:05:00*0.86927*0.8693*0.86959*0.86904
07/05/2019 09:10:00*0.8693*0.8687*0.86936*0.8687
07/05/2019 09:15:00*0.8687*0.86898*0.86898*0.86852
07/05/2019 09:20:00*0.86898*0.86839*0.86898*0.8683
07/05/2019 09:25:00*0.86839*0.86839*0.86853*0.86818
07/05/2019 09:30:00*0.86839*0.868*0.86839*0.86792
07/05/2019 09:35:00*0.868*0.86786*0.86818*0.86777
07/05/2019 09:40:00*0.86786*0.86812*0.8683*0.86786
07/05/2019 09:45:00*0.86812*0.8683*0.86845*0.86799
07/05/2019 09:50:00*0.8683*0.86828*0.86834*0.86799
07/05/2019 09:55:00*0.86828*0.8683*0.86851*0.86817
07/05/2019 10:00:00*0.8683*0.86803*0.86847*0.86796
07/05/2019 10:05:00*0.86803*0.86813*0.86843*0.86793
07/05/2019 10:10:00*0.86813*0.86777*0.86821*0.86753
07/05/2019 10:15:00*0.86777*0.86684*0.86777*0.86682
07/05/2019 10:20:00*0.86684*0.86658*0.86692*0.86653
07/05/2019 10:25:00*0.86658*0.86722*0.86736*0.86658
07/05/2019 10:30:00*0.86722*0.86738*0.86748*0.86701
07/05/2019 10:35:00*0.86738*0.86727*0.86759*0.86713
07/05/2019 10:40:00*0.86727*0.86695*0.86749*0.86682
07/05/2019 10:45:00*0.86695*0.86743*0.86743*0.86689
07/05/2019 10:50:00*0.86743*0.86732*0.8675*0.86713
07/05/2019 10:55:00*0.86732*0.86698*0.86742*0.86697
07/05/2019 11:00:00*0.86698*0.86704*0.86743*0.86692
07/05/2019 11:05:00*0.86704*0.8673*0.86739*0.86694
07/05/2019 11:10:00*0.8673*0.86723*0.86749*0.86713
07/05/2019 11:15:00*0.86723*0.86745*0.86748*0.86721
07/05/2019 11:20:00*0.86745*0.86735*0.8675*0.86725
07/05/2019 11:25:00*0.86735*0.86708*0.86744*0.86707
07/05/2019 11:30:00*0.86708*0.86725*0.86727*0.86687
07/05/2019 11:35:00*0.86725*0.86722*0.86736*0.86695
07/05/2019 11:40:00*0.86722*0.86683*0.86735*0.86681
07/05/2019 11:45:00*0.86683*0.86679*0.86691*0.86667
07/05/2019 11:50:00*0.86679*0.8671*0.86719*0.86679
07/05/2019 11:55:00*0.8671*0.86712*0.86721*0.86702
07/05/2019 12:00:00*0.86712*0.86707*0.86724*0.86705
07/05/2019 12:05:00*0.86707*0.86705*0.8671*0.86693
07/05/2019 12:10:00*0.86705*0.86692*0.86706*0.86682
07/05/2019 12:15:00*0.86692*0.86704*0.86707*0.86674
07/05/2019 12:20:00*0.86704*0.86692*0.86717*0.8669
07/05/2019 12:25:00*0.86692*0.86705*0.86709*0.8669
07/05/2019 12:30:00*0.86705*0.86692*0.8671*0.86685
07/05/2019 12:35:00*0.86692*0.86678*0.86709*0.86672
07/05/2019 12:40:00*0.86678*0.86657*0.86682*0.86647
07/05/2019 12:45:00*0.86657*0.86649*0.86669*0.86636
07/05/2019 12:50:00*0.86649*0.86642*0.86653*0.86642
07/05/2019 12:55:00*0.86642*0.86654*0.86674*0.86639
07/05/2019 13:00:00*0.86654*0.86684*0.86695*0.86652
07/05/2019 13:05:00*0.86684*0.86682*0.8669*0.86671
07/05/2019 13:10:00*0.86682*0.86676*0.86689*0.86672
07/05/2019 13:15:00*0.86676*0.86662*0.86682*0.86657
07/05/2019 13:20:00*0.86662*0.86659*0.86666*0.8665
07/05/2019 13:25:00*0.86659*0.86647*0.86667*0.86642
07/05/2019 13:30:00*0.86647*0.8665*0.86659*0.86642
07/05/2019 13:35:00*0.8665*0.86652*0.8666*0.86647
07/05/2019 13:40:00*0.86652*0.86648*0.86655*0.86636
07/05/2019 13:45:00*0.86648*0.86636*0.86656*0.86627
07/05/2019 13:50:00*0.86636*0.86674*0.86675*0.86632
07/05/2019 13:55:00*0.86674*0.86674*0.86679*0.86661
07/05/2019 14:00:00*0.86674*0.8667*0.86685*0.86662
07/05/2019 14:05:00*0.8667*0.8666*0.86685*0.8666
07/05/2019 14:10:00*0.8666*0.86669*0.86679*0.8666
07/05/2019 14:15:00*0.86669*0.86644*0.86672*0.86642
07/05/2019 14:20:00*0.86644*0.86643*0.86656*0.86637
07/05/2019 14:25:00*0.86643*0.86644*0.86656*0.86637
07/05/2019 14:30:00*0.86644*0.86643*0.86649*0.86632
07/05/2019 14:35:00*0.86643*0.86635*0.86649*0.8663
07/05/2019 14:40:00*0.86635*0.86618*0.86636*0.86609
07/05/2019 14:45:00*0.86618*0.86617*0.86629*0.86617
07/05/2019 14:50:00*0.86617*0.86623*0.86627*0.86615
07/05/2019 14:55:00*0.86623*0.86632*0.86639*0.86622
07/05/2019 15:00:00*0.86632*0.86628*0.86636*0.86621
07/05/2019 15:05:00*0.86628*0.86652*0.86652*0.86623
07/05/2019 15:10:00*0.86652*0.86652*0.86667*0.86651
07/05/2019 15:15:00*0.86652*0.86652*0.86657*0.86647
07/05/2019 15:20:00*0.86652*0.86681*0.86682*0.86647
07/05/2019 15:25:00*0.86681*0.86657*0.86682*0.86657
07/05/2019 15:30:00*0.86657*0.86647*0.86672*0.86647
07/05/2019 15:35:00*0.86647*0.86642*0.86664*0.86637
07/05/2019 15:40:00*0.86642*0.86642*0.86663*0.86637
07/05/2019 15:45:00*0.86642*0.86638*0.86657*0.86638
07/05/2019 15:50:00*0.86638*0.8663*0.8665*0.86627
07/05/2019 15:55:00*0.8663*0.8662*0.86638*0.86612
07/05/2019 16:00:00*0.8662*0.86595*0.86624*0.86588
07/05/2019 16:05:00*0.86595*0.8662*0.86621*0.86584
07/05/2019 16:10:00*0.8662*0.86613*0.86623*0.86612
07/05/2019 16:15:00*0.86613*0.86587*0.86624*0.86587
07/05/2019 16:20:00*0.86587*0.86602*0.86604*0.86583
07/05/2019 16:25:00*0.86602*0.86577*0.86602*0.86577
07/05/2019 16:30:00*0.86577*0.86578*0.86582*0.86573
07/05/2019 16:35:00*0.86578*0.86562*0.86582*0.86562
07/05/2019 16:40:00*0.86562*0.86552*0.86567*0.86547
07/05/2019 16:45:00*0.86552*0.86562*0.86577*0.86547
07/05/2019 16:50:00*0.86562*0.86572*0.86572*0.86547
07/05/2019 16:55:00*0.86572*0.86582*0.86587*0.86555
07/05/2019 17:00:00*0.86582*0.86602*0.86632*0.86577
