07/03/2019 17:05:00*0.87557*0.87572*0.87572*0.87557
07/03/2019 17:10:00*0.87572*0.87572*0.87572*0.87572
07/03/2019 17:15:00*0.87572*0.87477*0.87572*0.87456
07/03/2019 17:20:00*0.87477*0.87449*0.87535*0.87449
07/03/2019 17:25:00*0.87449*0.87476*0.87483*0.87448
07/03/2019 17:30:00*0.87476*0.87482*0.87494*0.87458
07/03/2019 17:35:00*0.87482*0.87493*0.87493*0.87462
07/03/2019 17:40:00*0.87493*0.87516*0.87529*0.8749
07/03/2019 17:45:00*0.87516*0.87551*0.87558*0.87516
07/03/2019 17:50:00*0.87551*0.8757*0.87583*0.87523
07/03/2019 17:55:00*0.8757*0.87553*0.87572*0.87509
07/03/2019 18:00:00*0.87553*0.87517*0.87572*0.87505
07/03/2019 18:05:00*0.87517*0.87532*0.87563*0.87517
07/03/2019 18:10:00*0.87532*0.87532*0.87547*0.87527
07/03/2019 18:15:00*0.87532*0.87537*0.87549*0.87532
07/03/2019 18:20:00*0.87537*0.87565*0.87567*0.87537
07/03/2019 18:25:00*0.87565*0.87548*0.87565*0.87547
07/03/2019 18:30:00*0.87548*0.87552*0.87553*0.87547
07/03/2019 18:35:00*0.87552*0.87577*0.87583*0.87548
07/03/2019 18:40:00*0.87577*0.87582*0.87583*0.87575
07/03/2019 18:45:00*0.87582*0.87588*0.87597*0.87582
07/03/2019 18:50:00*0.87588*0.87593*0.87593*0.87588
07/03/2019 18:55:00*0.87593*0.87601*0.87601*0.87589
07/03/2019 19:00:00*0.87601*0.87588*0.87601*0.87588
07/03/2019 19:05:00*0.87588*0.87587*0.87592*0.87577
07/03/2019 19:10:00*0.87587*0.87587*0.87592*0.87577
07/03/2019 19:15:00*0.87587*0.87592*0.87597*0.87587
07/03/2019 19:20:00*0.87592*0.87592*0.87602*0.87592
07/03/2019 19:25:00*0.87592*0.87597*0.87597*0.87592
07/03/2019 19:30:00*0.87597*0.87597*0.87597*0.87592
07/03/2019 19:35:00*0.87597*0.87587*0.87602*0.87587
07/03/2019 19:40:00*0.87587*0.87592*0.87592*0.87581
07/03/2019 19:45:00*0.87592*0.87592*0.87597*0.87587
07/03/2019 19:50:00*0.87592*0.87588*0.87597*0.87587
07/03/2019 19:55:00*0.87588*0.87572*0.87592*0.87572
07/03/2019 20:00:00*0.87572*0.87557*0.87572*0.87557
07/03/2019 20:05:00*0.87557*0.87562*0.8757*0.87548
07/03/2019 20:10:00*0.87562*0.87578*0.8759*0.87562
07/03/2019 20:15:00*0.87578*0.87592*0.87597*0.87578
07/03/2019 20:20:00*0.87592*0.87587*0.87592*0.87582
07/03/2019 20:25:00*0.87587*0.87577*0.87592*0.87572
07/03/2019 20:30:00*0.87577*0.87562*0.87577*0.87562
07/03/2019 20:35:00*0.87562*0.87562*0.87573*0.87557
07/03/2019 20:40:00*0.87562*0.87547*0.8757*0.87547
07/03/2019 20:45:00*0.87547*0.87546*0.87548*0.87537
07/03/2019 20:50:00*0.87546*0.87547*0.8755*0.87538
07/03/2019 20:55:00*0.87547*0.87554*0.87559*0.87547
07/03/2019 21:00:00*0.87554*0.87559*0.87563*0.87551
07/03/2019 21:05:00*0.87559*0.87568*0.87578*0.87557
07/03/2019 21:10:00*0.87568*0.87568*0.87574*0.87558
07/03/2019 21:15:00*0.87568*0.87554*0.87572*0.87552
07/03/2019 21:20:00*0.87554*0.87558*0.87558*0.87547
07/03/2019 21:25:00*0.87558*0.87557*0.87562*0.87542
07/03/2019 21:30:00*0.87557*0.87552*0.87557*0.87543
07/03/2019 21:35:00*0.87552*0.87583*0.87583*0.8754
07/03/2019 21:40:00*0.87583*0.87595*0.87606*0.87578
07/03/2019 21:45:00*0.87595*0.87623*0.87628*0.87586
07/03/2019 21:50:00*0.87623*0.87642*0.87653*0.87623
07/03/2019 21:55:00*0.87642*0.87659*0.87668*0.87632
07/03/2019 22:00:00*0.87659*0.87694*0.87697*0.87658
07/03/2019 22:05:00*0.87694*0.87704*0.87712*0.8769
07/03/2019 22:10:00*0.87704*0.87677*0.87709*0.87673
07/03/2019 22:15:00*0.87677*0.87702*0.87702*0.87674
07/03/2019 22:20:00*0.87702*0.87677*0.87707*0.87672
07/03/2019 22:25:00*0.87677*0.87634*0.87677*0.87633
07/03/2019 22:30:00*0.87634*0.87623*0.87644*0.87622
07/03/2019 22:35:00*0.87623*0.87619*0.87635*0.87617
07/03/2019 22:40:00*0.87619*0.87618*0.8763*0.87617
07/03/2019 22:45:00*0.87618*0.87616*0.87625*0.87607
07/03/2019 22:50:00*0.87616*0.8762*0.87623*0.87614
07/03/2019 22:55:00*0.8762*0.87629*0.87633*0.8762
07/03/2019 23:00:00*0.87629*0.87624*0.87631*0.87615
07/03/2019 23:05:00*0.87624*0.87622*0.87627*0.87613
07/03/2019 23:10:00*0.87622*0.87635*0.87635*0.87617
07/03/2019 23:15:00*0.87635*0.87622*0.87635*0.87622
07/03/2019 23:20:00*0.87622*0.8761*0.87627*0.87607
07/03/2019 23:25:00*0.8761*0.87607*0.87616*0.87606
07/03/2019 23:30:00*0.87607*0.87597*0.87613*0.87597
07/03/2019 23:35:00*0.87597*0.87597*0.87607*0.87594
07/03/2019 23:40:00*0.87597*0.87587*0.87601*0.87587
07/03/2019 23:45:00*0.87587*0.87592*0.87597*0.87587
07/03/2019 23:50:00*0.87592*0.87602*0.87602*0.87592
07/03/2019 23:55:00*0.87602*0.87598*0.87604*0.87593
07/04/2019 00:00:00*0.87598*0.87608*0.87609*0.87597
07/04/2019 00:05:00*0.87608*0.87602*0.87612*0.87602
07/04/2019 00:10:00*0.87602*0.87612*0.87615*0.87602
07/04/2019 00:15:00*0.87612*0.87612*0.87614*0.87607
07/04/2019 00:20:00*0.87612*0.87607*0.87617*0.87607
07/04/2019 00:25:00*0.87607*0.87602*0.87612*0.87597
07/04/2019 00:30:00*0.87602*0.87609*0.87612*0.87602
07/04/2019 00:35:00*0.87609*0.87607*0.87613*0.87607
07/04/2019 00:40:00*0.87607*0.87603*0.8761*0.87602
07/04/2019 00:45:00*0.87603*0.87602*0.87606*0.87597
07/04/2019 00:50:00*0.87602*0.87602*0.87606*0.87602
07/04/2019 00:55:00*0.87602*0.87602*0.87611*0.87602
07/04/2019 01:00:00*0.87602*0.87612*0.87612*0.87602
07/04/2019 01:05:00*0.87612*0.87609*0.87615*0.87607
07/04/2019 01:10:00*0.87609*0.87614*0.87617*0.87609
07/04/2019 01:15:00*0.87614*0.87631*0.87632*0.87612
07/04/2019 01:20:00*0.87631*0.87618*0.87644*0.87617
07/04/2019 01:25:00*0.87618*0.87597*0.87618*0.87589
07/04/2019 01:30:00*0.87597*0.87602*0.87602*0.87597
07/04/2019 01:35:00*0.87602*0.87614*0.87615*0.87597
07/04/2019 01:40:00*0.87614*0.87601*0.87618*0.87597
07/04/2019 01:45:00*0.87601*0.87604*0.87606*0.87592
07/04/2019 01:50:00*0.87604*0.87618*0.87619*0.87604
07/04/2019 01:55:00*0.87618*0.87607*0.87619*0.87607
07/04/2019 02:00:00*0.87607*0.87615*0.87617*0.87603
07/04/2019 02:05:00*0.87615*0.87622*0.87634*0.87605
07/04/2019 02:10:00*0.87622*0.87622*0.87624*0.87617
07/04/2019 02:15:00*0.87622*0.87622*0.87632*0.87619
07/04/2019 02:20:00*0.87622*0.87647*0.87653*0.87622
07/04/2019 02:25:00*0.87647*0.87648*0.87658*0.8764
07/04/2019 02:30:00*0.87648*0.87633*0.87652*0.8763
07/04/2019 02:35:00*0.87633*0.87607*0.87634*0.87602
07/04/2019 02:40:00*0.87607*0.87602*0.87612*0.87602
07/04/2019 02:45:00*0.87602*0.87587*0.87604*0.87582
07/04/2019 02:50:00*0.87587*0.87582*0.87587*0.87572
07/04/2019 02:55:00*0.87582*0.87578*0.87589*0.87577
07/04/2019 03:00:00*0.87578*0.8756*0.8758*0.8756
07/04/2019 03:05:00*0.8756*0.87551*0.87564*0.87543
07/04/2019 03:10:00*0.87551*0.87525*0.87553*0.87524
07/04/2019 03:15:00*0.87525*0.87548*0.87549*0.87525
07/04/2019 03:20:00*0.87548*0.87538*0.87559*0.87537
07/04/2019 03:25:00*0.87538*0.87548*0.87556*0.87534
07/04/2019 03:30:00*0.87548*0.8754*0.8756*0.87537
07/04/2019 03:35:00*0.8754*0.87539*0.87548*0.87534
07/04/2019 03:40:00*0.87539*0.87447*0.87539*0.87447
07/04/2019 03:45:00*0.87447*0.87452*0.87457*0.87433
07/04/2019 03:50:00*0.87452*0.87463*0.87463*0.87449
07/04/2019 03:55:00*0.87463*0.87464*0.87468*0.87458
07/04/2019 04:00:00*0.87464*0.87467*0.8747*0.87447
07/04/2019 04:05:00*0.87467*0.87445*0.87472*0.87442
07/04/2019 04:10:00*0.87445*0.87447*0.87452*0.87433
07/04/2019 04:15:00*0.87447*0.87427*0.87457*0.87422
07/04/2019 04:20:00*0.87427*0.87344*0.87427*0.87338
07/04/2019 04:25:00*0.87344*0.87384*0.87387*0.87342
07/04/2019 04:30:00*0.87384*0.87371*0.87394*0.87357
07/04/2019 04:35:00*0.87371*0.87349*0.87382*0.87338
07/04/2019 04:40:00*0.87349*0.87345*0.87358*0.87341
07/04/2019 04:45:00*0.87345*0.87333*0.8735*0.87314
07/04/2019 04:50:00*0.87333*0.8732*0.87333*0.87306
07/04/2019 04:55:00*0.8732*0.87324*0.87325*0.87316
07/04/2019 05:00:00*0.87324*0.87331*0.87335*0.87312
07/04/2019 05:05:00*0.87331*0.87305*0.87332*0.87298
07/04/2019 05:10:00*0.87305*0.8731*0.8732*0.87297
07/04/2019 05:15:00*0.8731*0.87322*0.87334*0.87306
07/04/2019 05:20:00*0.87322*0.87322*0.8734*0.87317
07/04/2019 05:25:00*0.87322*0.87327*0.87327*0.87309
07/04/2019 05:30:00*0.87327*0.87326*0.87331*0.87314
07/04/2019 05:35:00*0.87326*0.87307*0.8733*0.87302
07/04/2019 05:40:00*0.87307*0.87302*0.87312*0.87297
07/04/2019 05:45:00*0.87302*0.87303*0.87303*0.87292
07/04/2019 05:50:00*0.87303*0.87313*0.87316*0.87302
07/04/2019 05:55:00*0.87313*0.87328*0.87331*0.87313
07/04/2019 06:00:00*0.87328*0.87352*0.87358*0.87327
07/04/2019 06:05:00*0.87352*0.87349*0.87357*0.87347
07/04/2019 06:10:00*0.87349*0.87347*0.87359*0.87342
07/04/2019 06:15:00*0.87347*0.87352*0.87362*0.87343
07/04/2019 06:20:00*0.87352*0.87357*0.87364*0.8735
07/04/2019 06:25:00*0.87357*0.87357*0.87372*0.87357
07/04/2019 06:30:00*0.87357*0.87365*0.87367*0.87352
07/04/2019 06:35:00*0.87365*0.87386*0.87387*0.87364
07/04/2019 06:40:00*0.87386*0.87375*0.87386*0.87363
07/04/2019 06:45:00*0.87375*0.87358*0.87375*0.87357
07/04/2019 06:50:00*0.87358*0.87332*0.87366*0.87328
07/04/2019 06:55:00*0.87332*0.87347*0.87358*0.87323
07/04/2019 07:00:00*0.87347*0.87327*0.8735*0.87325
07/04/2019 07:05:00*0.87327*0.87327*0.87328*0.87309
07/04/2019 07:10:00*0.87327*0.87332*0.87339*0.87318
07/04/2019 07:15:00*0.87332*0.87327*0.87335*0.87324
07/04/2019 07:20:00*0.87327*0.87342*0.87348*0.87326
07/04/2019 07:25:00*0.87342*0.8735*0.87355*0.87341
07/04/2019 07:30:00*0.8735*0.87352*0.87357*0.87349
07/04/2019 07:35:00*0.87352*0.87357*0.87369*0.87352
07/04/2019 07:40:00*0.87357*0.87364*0.87369*0.87352
07/04/2019 07:45:00*0.87364*0.8736*0.87364*0.87352
07/04/2019 07:50:00*0.8736*0.87354*0.87361*0.87351
07/04/2019 07:55:00*0.87354*0.87354*0.8736*0.8735
07/04/2019 08:00:00*0.87354*0.87335*0.87359*0.87327
07/04/2019 08:05:00*0.87335*0.87307*0.87336*0.87307
07/04/2019 08:10:00*0.87307*0.87307*0.87324*0.87302
07/04/2019 08:15:00*0.87307*0.87298*0.87309*0.87297
07/04/2019 08:20:00*0.87298*0.8731*0.87311*0.87292
07/04/2019 08:25:00*0.8731*0.8729*0.87314*0.8729
07/04/2019 08:30:00*0.8729*0.87277*0.87291*0.8727
07/04/2019 08:35:00*0.87277*0.87302*0.87315*0.87277
07/04/2019 08:40:00*0.87302*0.87311*0.87321*0.87302
07/04/2019 08:45:00*0.87311*0.87306*0.87314*0.87295
07/04/2019 08:50:00*0.87306*0.87306*0.87313*0.87296
07/04/2019 08:55:00*0.87306*0.87306*0.87316*0.873
07/04/2019 09:00:00*0.87306*0.87333*0.87333*0.87305
07/04/2019 09:05:00*0.87333*0.87329*0.87341*0.87318
07/04/2019 09:10:00*0.87329*0.87327*0.87343*0.87321
07/04/2019 09:15:00*0.87327*0.87327*0.87338*0.87315
07/04/2019 09:20:00*0.87327*0.87308*0.87331*0.87306
07/04/2019 09:25:00*0.87308*0.87314*0.87318*0.87302
07/04/2019 09:30:00*0.87314*0.87312*0.87326*0.87312
07/04/2019 09:35:00*0.87312*0.87317*0.87324*0.87311
07/04/2019 09:40:00*0.87317*0.87297*0.8732*0.87297
07/04/2019 09:45:00*0.87297*0.87305*0.87306*0.87286
07/04/2019 09:50:00*0.87305*0.87285*0.87305*0.8728
07/04/2019 09:55:00*0.87285*0.87298*0.87298*0.87279
07/04/2019 10:00:00*0.87298*0.87287*0.873*0.8727
07/04/2019 10:05:00*0.87287*0.87304*0.8731*0.8728
07/04/2019 10:10:00*0.87304*0.87308*0.87325*0.873
07/04/2019 10:15:00*0.87308*0.87222*0.8731*0.87222
07/04/2019 10:20:00*0.87222*0.87239*0.87256*0.87192
07/04/2019 10:25:00*0.87239*0.87283*0.87286*0.87239
07/04/2019 10:30:00*0.87283*0.87285*0.87293*0.87272
07/04/2019 10:35:00*0.87285*0.873*0.87312*0.87284
07/04/2019 10:40:00*0.873*0.87312*0.87317*0.87294
07/04/2019 10:45:00*0.87312*0.87271*0.87313*0.87268
07/04/2019 10:50:00*0.87271*0.87251*0.87283*0.87251
07/04/2019 10:55:00*0.87251*0.87288*0.87289*0.87248
07/04/2019 11:00:00*0.87288*0.87294*0.87305*0.87255
07/04/2019 11:05:00*0.87294*0.8729*0.8731*0.87283
07/04/2019 11:10:00*0.8729*0.87282*0.87296*0.87267
07/04/2019 11:15:00*0.87282*0.87283*0.87289*0.87271
07/04/2019 11:20:00*0.87283*0.87295*0.87299*0.87282
07/04/2019 11:25:00*0.87295*0.87296*0.87307*0.87284
07/04/2019 11:30:00*0.87296*0.87293*0.87313*0.87293
07/04/2019 11:35:00*0.87293*0.87293*0.87306*0.87288
07/04/2019 11:40:00*0.87293*0.87291*0.873*0.8729
07/04/2019 11:45:00*0.87291*0.87276*0.87291*0.87275
07/04/2019 11:50:00*0.87276*0.87268*0.87283*0.87264
07/04/2019 11:55:00*0.87268*0.87265*0.87274*0.87256
07/04/2019 12:00:00*0.87265*0.87268*0.87275*0.87258
07/04/2019 12:05:00*0.87268*0.87284*0.87287*0.87268
07/04/2019 12:10:00*0.87284*0.87284*0.87287*0.87279
07/04/2019 12:15:00*0.87284*0.87282*0.87284*0.87272
07/04/2019 12:20:00*0.87282*0.87297*0.87297*0.87277
07/04/2019 12:25:00*0.87297*0.87313*0.87323*0.87293
07/04/2019 12:30:00*0.87313*0.87308*0.87318*0.873
07/04/2019 12:35:00*0.87308*0.87291*0.87308*0.87288
07/04/2019 12:40:00*0.87291*0.87285*0.87292*0.87278
07/04/2019 12:45:00*0.87285*0.87304*0.87307*0.87285
07/04/2019 12:50:00*0.87304*0.8731*0.8731*0.87303
07/04/2019 12:55:00*0.8731*0.87282*0.8731*0.87282
07/04/2019 13:00:00*0.87282*0.87322*0.87322*0.87282
07/04/2019 13:05:00*0.87322*0.87315*0.87333*0.87314
07/04/2019 13:10:00*0.87315*0.87304*0.87315*0.87289
07/04/2019 13:15:00*0.87304*0.87302*0.87322*0.87302
07/04/2019 13:20:00*0.87302*0.87297*0.87307*0.87292
07/04/2019 13:25:00*0.87297*0.87302*0.87317*0.87297
07/04/2019 13:30:00*0.87302*0.87308*0.87318*0.87298
07/04/2019 13:35:00*0.87308*0.87304*0.87309*0.87303
07/04/2019 13:40:00*0.87304*0.87303*0.87308*0.87302
07/04/2019 13:45:00*0.87303*0.87305*0.8731*0.87303
07/04/2019 13:50:00*0.87305*0.87312*0.87316*0.87305
07/04/2019 13:55:00*0.87312*0.87313*0.87318*0.87308
07/04/2019 14:00:00*0.87313*0.8728*0.87319*0.87273
07/04/2019 14:05:00*0.8728*0.87289*0.87302*0.87279
07/04/2019 14:10:00*0.87289*0.87298*0.87298*0.8726
07/04/2019 14:15:00*0.87298*0.87297*0.87303*0.87279
07/04/2019 14:20:00*0.87297*0.87322*0.87322*0.87292
07/04/2019 14:25:00*0.87322*0.87308*0.87322*0.87308
07/04/2019 14:30:00*0.87308*0.87313*0.87316*0.87301
07/04/2019 14:35:00*0.87313*0.87282*0.87318*0.87275
07/04/2019 14:40:00*0.87282*0.8731*0.8731*0.87278
07/04/2019 14:45:00*0.8731*0.87289*0.8731*0.87267
07/04/2019 14:50:00*0.87289*0.87292*0.87299*0.87271
07/04/2019 14:55:00*0.87292*0.87292*0.87296*0.87286
07/04/2019 15:00:00*0.87292*0.87277*0.87292*0.87272
07/04/2019 15:05:00*0.87277*0.87286*0.87292*0.87272
07/04/2019 15:10:00*0.87286*0.87277*0.87293*0.87272
07/04/2019 15:15:00*0.87277*0.87255*0.87282*0.87252
07/04/2019 15:20:00*0.87255*0.87267*0.87278*0.87243
07/04/2019 15:25:00*0.87267*0.87274*0.87275*0.87242
07/04/2019 15:30:00*0.87274*0.87263*0.87279*0.87254
07/04/2019 15:35:00*0.87263*0.87271*0.87291*0.8725
07/04/2019 15:40:00*0.87271*0.87277*0.87278*0.8726
07/04/2019 15:45:00*0.87277*0.87259*0.87281*0.8725
07/04/2019 15:50:00*0.87259*0.87267*0.8727*0.87254
07/04/2019 15:55:00*0.87267*0.87277*0.87277*0.8725
07/04/2019 16:00:00*0.87277*0.87278*0.87282*0.87262
07/04/2019 16:05:00*0.87278*0.87287*0.87287*0.87267
07/04/2019 16:10:00*0.87287*0.87282*0.87292*0.87277
07/04/2019 16:15:00*0.87282*0.87287*0.8729*0.87275
07/04/2019 16:20:00*0.87287*0.87267*0.87292*0.87267
07/04/2019 16:25:00*0.87267*0.87272*0.87277*0.87257
07/04/2019 16:30:00*0.87272*0.87272*0.87272*0.87252
07/04/2019 16:35:00*0.87272*0.87268*0.87274*0.87257
07/04/2019 16:40:00*0.87268*0.87267*0.87276*0.8726
07/04/2019 16:45:00*0.87267*0.87261*0.8727*0.87252
07/04/2019 16:50:00*0.87261*0.87262*0.87267*0.87244
07/04/2019 16:55:00*0.87262*0.87242*0.87282*0.87237
07/04/2019 17:00:00*0.87242*0.87242*0.87252*0.87217
