07/02/2019 17:05:00*0.87422*0.87484*0.87484*0.87422
07/02/2019 17:10:00*0.87484*0.87463*0.87512*0.87462
07/02/2019 17:15:00*0.87463*0.87401*0.87465*0.87385
07/02/2019 17:20:00*0.87401*0.87397*0.87412*0.87387
07/02/2019 17:25:00*0.87397*0.87412*0.87432*0.87381
07/02/2019 17:30:00*0.87412*0.87476*0.87476*0.87393
07/02/2019 17:35:00*0.87476*0.87409*0.87476*0.87388
07/02/2019 17:40:00*0.87409*0.87436*0.87436*0.87408
07/02/2019 17:45:00*0.87436*0.87421*0.87436*0.87421
07/02/2019 17:50:00*0.87421*0.87422*0.87429*0.87416
07/02/2019 17:55:00*0.87422*0.87456*0.87457*0.87422
07/02/2019 18:00:00*0.87456*0.8747*0.8747*0.87435
07/02/2019 18:05:00*0.8747*0.87463*0.87484*0.87441
07/02/2019 18:10:00*0.87463*0.87463*0.8747*0.87461
07/02/2019 18:15:00*0.87463*0.87444*0.87466*0.87443
07/02/2019 18:20:00*0.87444*0.87435*0.87445*0.87422
07/02/2019 18:25:00*0.87435*0.87442*0.87442*0.87433
07/02/2019 18:30:00*0.87442*0.87442*0.87447*0.87439
07/02/2019 18:35:00*0.87442*0.8745*0.87451*0.87438
07/02/2019 18:40:00*0.8745*0.87464*0.87471*0.87449
07/02/2019 18:45:00*0.87464*0.87459*0.87464*0.87458
07/02/2019 18:50:00*0.87459*0.87473*0.87475*0.87459
07/02/2019 18:55:00*0.87473*0.87454*0.87473*0.87454
07/02/2019 19:00:00*0.87454*0.87453*0.87457*0.87453
07/02/2019 19:05:00*0.87453*0.87463*0.87463*0.87427
07/02/2019 19:10:00*0.87463*0.87454*0.87466*0.87448
07/02/2019 19:15:00*0.87454*0.87454*0.87456*0.87446
07/02/2019 19:20:00*0.87454*0.87455*0.87457*0.87447
07/02/2019 19:25:00*0.87455*0.87447*0.87455*0.87447
07/02/2019 19:30:00*0.87447*0.87449*0.87452*0.87442
07/02/2019 19:35:00*0.87449*0.87442*0.87454*0.8744
07/02/2019 19:40:00*0.87442*0.87459*0.87473*0.87438
07/02/2019 19:45:00*0.87459*0.87462*0.87474*0.87457
07/02/2019 19:50:00*0.87462*0.87467*0.87469*0.87457
07/02/2019 19:55:00*0.87467*0.87475*0.87481*0.87467
07/02/2019 20:00:00*0.87475*0.87457*0.87479*0.87457
07/02/2019 20:05:00*0.87457*0.87493*0.87494*0.87457
07/02/2019 20:10:00*0.87493*0.87487*0.875*0.87487
07/02/2019 20:15:00*0.87487*0.87493*0.87508*0.87487
07/02/2019 20:20:00*0.87493*0.87522*0.87522*0.87493
07/02/2019 20:25:00*0.87522*0.8751*0.87522*0.87506
07/02/2019 20:30:00*0.8751*0.87512*0.87522*0.87508
07/02/2019 20:35:00*0.87512*0.87508*0.87512*0.87502
07/02/2019 20:40:00*0.87508*0.8751*0.87512*0.87497
07/02/2019 20:45:00*0.8751*0.87514*0.87525*0.87509
07/02/2019 20:50:00*0.87514*0.87492*0.87522*0.87487
07/02/2019 20:55:00*0.87492*0.87493*0.87493*0.87474
07/02/2019 21:00:00*0.87493*0.87492*0.87503*0.87482
07/02/2019 21:05:00*0.87492*0.87459*0.87495*0.87459
07/02/2019 21:10:00*0.87459*0.87422*0.87461*0.87412
07/02/2019 21:15:00*0.87422*0.87445*0.87449*0.87408
07/02/2019 21:20:00*0.87445*0.87449*0.8747*0.87435
07/02/2019 21:25:00*0.87449*0.87448*0.87455*0.87425
07/02/2019 21:30:00*0.87448*0.87452*0.8747*0.87433
07/02/2019 21:35:00*0.87452*0.87486*0.87493*0.87452
07/02/2019 21:40:00*0.87486*0.87504*0.87504*0.87474
07/02/2019 21:45:00*0.87504*0.87511*0.87512*0.87484
07/02/2019 21:50:00*0.87511*0.87495*0.87518*0.87487
07/02/2019 21:55:00*0.87495*0.8749*0.87509*0.87482
07/02/2019 22:00:00*0.8749*0.87522*0.87524*0.87478
07/02/2019 22:05:00*0.87522*0.87552*0.87555*0.87522
07/02/2019 22:10:00*0.87552*0.87552*0.87564*0.87544
07/02/2019 22:15:00*0.87552*0.87557*0.87562*0.87547
07/02/2019 22:20:00*0.87557*0.8755*0.87559*0.87542
07/02/2019 22:25:00*0.8755*0.87558*0.87559*0.87542
07/02/2019 22:30:00*0.87558*0.87554*0.87564*0.87552
07/02/2019 22:35:00*0.87554*0.87567*0.87572*0.87552
07/02/2019 22:40:00*0.87567*0.87572*0.87579*0.87562
07/02/2019 22:45:00*0.87572*0.87567*0.87581*0.87562
07/02/2019 22:50:00*0.87567*0.87573*0.87582*0.87567
07/02/2019 22:55:00*0.87573*0.87563*0.87577*0.87562
07/02/2019 23:00:00*0.87563*0.87562*0.87567*0.87557
07/02/2019 23:05:00*0.87562*0.87565*0.87574*0.87552
07/02/2019 23:10:00*0.87565*0.87557*0.87572*0.87557
07/02/2019 23:15:00*0.87557*0.87552*0.87573*0.87547
07/02/2019 23:20:00*0.87552*0.87547*0.87555*0.87542
07/02/2019 23:25:00*0.87547*0.87542*0.87548*0.87542
07/02/2019 23:30:00*0.87542*0.87552*0.87553*0.87542
07/02/2019 23:35:00*0.87552*0.87552*0.87558*0.87547
07/02/2019 23:40:00*0.87552*0.87556*0.87558*0.87547
07/02/2019 23:45:00*0.87556*0.87532*0.87557*0.87532
07/02/2019 23:50:00*0.87532*0.87533*0.87538*0.87527
07/02/2019 23:55:00*0.87533*0.87517*0.87534*0.87512
07/03/2019 00:00:00*0.87517*0.87502*0.87521*0.87497
07/03/2019 00:05:00*0.87502*0.87512*0.87522*0.87502
07/03/2019 00:10:00*0.87512*0.87537*0.87539*0.87507
07/03/2019 00:15:00*0.87537*0.87545*0.87547*0.87522
07/03/2019 00:20:00*0.87545*0.87538*0.87545*0.87532
07/03/2019 00:25:00*0.87538*0.87555*0.87555*0.87533
07/03/2019 00:30:00*0.87555*0.87542*0.87578*0.87542
07/03/2019 00:35:00*0.87542*0.87542*0.87547*0.87532
07/03/2019 00:40:00*0.87542*0.87532*0.87546*0.87532
07/03/2019 00:45:00*0.87532*0.87527*0.87532*0.87527
07/03/2019 00:50:00*0.87527*0.87532*0.87532*0.87527
07/03/2019 00:55:00*0.87532*0.87527*0.87538*0.87527
07/03/2019 01:00:00*0.87527*0.87522*0.8753*0.87517
07/03/2019 01:05:00*0.87522*0.87527*0.87527*0.87522
07/03/2019 01:10:00*0.87527*0.87522*0.87529*0.87517
07/03/2019 01:15:00*0.87522*0.87517*0.87522*0.87508
07/03/2019 01:20:00*0.87517*0.87512*0.87517*0.87507
07/03/2019 01:25:00*0.87512*0.87509*0.8752*0.87507
07/03/2019 01:30:00*0.87509*0.87512*0.87516*0.87507
07/03/2019 01:35:00*0.87512*0.87502*0.87514*0.87502
07/03/2019 01:40:00*0.87502*0.87513*0.87514*0.87498
07/03/2019 01:45:00*0.87513*0.87515*0.87517*0.87505
07/03/2019 01:50:00*0.87515*0.87518*0.87525*0.87511
07/03/2019 01:55:00*0.87518*0.87522*0.87527*0.87512
07/03/2019 02:00:00*0.87522*0.87516*0.87527*0.87512
07/03/2019 02:05:00*0.87516*0.87522*0.87524*0.87503
07/03/2019 02:10:00*0.87522*0.87543*0.87543*0.87522
07/03/2019 02:15:00*0.87543*0.87522*0.87546*0.8752
07/03/2019 02:20:00*0.87522*0.87537*0.87541*0.87519
07/03/2019 02:25:00*0.87537*0.87512*0.87543*0.87507
07/03/2019 02:30:00*0.87512*0.87515*0.87529*0.87507
07/03/2019 02:35:00*0.87515*0.87527*0.87532*0.87514
07/03/2019 02:40:00*0.87527*0.87527*0.87542*0.87522
07/03/2019 02:45:00*0.87527*0.87532*0.87549*0.87524
07/03/2019 02:50:00*0.87532*0.8754*0.87545*0.87531
07/03/2019 02:55:00*0.8754*0.87528*0.87547*0.87526
07/03/2019 03:00:00*0.87528*0.87535*0.87545*0.87524
07/03/2019 03:05:00*0.87535*0.87526*0.87542*0.87519
07/03/2019 03:10:00*0.87526*0.8754*0.8754*0.87526
07/03/2019 03:15:00*0.8754*0.87533*0.87545*0.87516
07/03/2019 03:20:00*0.87533*0.87536*0.87542*0.87517
07/03/2019 03:25:00*0.87536*0.87537*0.87541*0.87525
07/03/2019 03:30:00*0.87537*0.87534*0.87538*0.8752
07/03/2019 03:35:00*0.87534*0.87557*0.87559*0.87532
07/03/2019 03:40:00*0.87557*0.87564*0.8757*0.87552
07/03/2019 03:45:00*0.87564*0.87573*0.87577*0.87558
07/03/2019 03:50:00*0.87573*0.87567*0.87585*0.87559
07/03/2019 03:55:00*0.87567*0.87567*0.87575*0.87557
07/03/2019 04:00:00*0.87567*0.8755*0.87567*0.87548
07/03/2019 04:05:00*0.8755*0.87583*0.87583*0.8755
07/03/2019 04:10:00*0.87583*0.87587*0.87588*0.87562
07/03/2019 04:15:00*0.87587*0.87588*0.87595*0.87578
07/03/2019 04:20:00*0.87588*0.87592*0.87602*0.87588
07/03/2019 04:25:00*0.87592*0.87602*0.8761*0.8759
07/03/2019 04:30:00*0.87602*0.87594*0.87619*0.87592
07/03/2019 04:35:00*0.87594*0.87615*0.87619*0.87582
07/03/2019 04:40:00*0.87615*0.87619*0.87626*0.8761
07/03/2019 04:45:00*0.87619*0.87645*0.87645*0.87617
07/03/2019 04:50:00*0.87645*0.8768*0.87684*0.87637
07/03/2019 04:55:00*0.8768*0.87682*0.87691*0.8767
07/03/2019 05:00:00*0.87682*0.87672*0.87684*0.87648
07/03/2019 05:05:00*0.87672*0.87625*0.87673*0.87622
07/03/2019 05:10:00*0.87625*0.87631*0.87644*0.87622
07/03/2019 05:15:00*0.87631*0.87606*0.87634*0.87593
07/03/2019 05:20:00*0.87606*0.87595*0.87609*0.87594
07/03/2019 05:25:00*0.87595*0.87592*0.87604*0.87588
07/03/2019 05:30:00*0.87592*0.87589*0.8761*0.87587
07/03/2019 05:35:00*0.87589*0.87581*0.87589*0.87579
07/03/2019 05:40:00*0.87581*0.87617*0.87618*0.87578
07/03/2019 05:45:00*0.87617*0.87623*0.87625*0.87613
07/03/2019 05:50:00*0.87623*0.87593*0.87627*0.87588
07/03/2019 05:55:00*0.87593*0.87574*0.87595*0.87573
07/03/2019 06:00:00*0.87574*0.87547*0.87578*0.87542
07/03/2019 06:05:00*0.87547*0.87566*0.87566*0.87547
07/03/2019 06:10:00*0.87566*0.87602*0.87605*0.87566
07/03/2019 06:15:00*0.87602*0.87602*0.87607*0.87587
07/03/2019 06:20:00*0.87602*0.87605*0.8761*0.87595
07/03/2019 06:25:00*0.87605*0.87577*0.87608*0.87577
07/03/2019 06:30:00*0.87577*0.87558*0.87582*0.87557
07/03/2019 06:35:00*0.87558*0.87548*0.87562*0.87548
07/03/2019 06:40:00*0.87548*0.87561*0.87578*0.87542
07/03/2019 06:45:00*0.87561*0.87589*0.87589*0.87557
07/03/2019 06:50:00*0.87589*0.87581*0.87601*0.87572
07/03/2019 06:55:00*0.87581*0.87593*0.87598*0.87579
07/03/2019 07:00:00*0.87593*0.87595*0.87601*0.87587
07/03/2019 07:05:00*0.87595*0.87615*0.87616*0.87584
07/03/2019 07:10:00*0.87615*0.87633*0.87636*0.8761
07/03/2019 07:15:00*0.87633*0.87645*0.87648*0.87629
07/03/2019 07:20:00*0.87645*0.87604*0.87645*0.876
07/03/2019 07:25:00*0.87604*0.87599*0.87609*0.87594
07/03/2019 07:30:00*0.87599*0.87598*0.87606*0.87594
07/03/2019 07:35:00*0.87598*0.87592*0.87608*0.87579
07/03/2019 07:40:00*0.87592*0.87602*0.87608*0.87588
07/03/2019 07:45:00*0.87602*0.87611*0.87617*0.87593
07/03/2019 07:50:00*0.87611*0.87597*0.87611*0.87597
07/03/2019 07:55:00*0.87597*0.87618*0.87618*0.87595
07/03/2019 08:00:00*0.87618*0.87612*0.87626*0.87604
07/03/2019 08:05:00*0.87612*0.87602*0.87619*0.87595
07/03/2019 08:10:00*0.87602*0.87606*0.87615*0.87587
07/03/2019 08:15:00*0.87606*0.87587*0.87617*0.87582
07/03/2019 08:20:00*0.87587*0.87579*0.87638*0.87578
07/03/2019 08:25:00*0.87579*0.87601*0.87606*0.87573
07/03/2019 08:30:00*0.87601*0.87612*0.87626*0.87588
07/03/2019 08:35:00*0.87612*0.87556*0.87612*0.87525
07/03/2019 08:40:00*0.87556*0.87556*0.87556*0.87512
07/03/2019 08:45:00*0.87556*0.87573*0.87577*0.87542
07/03/2019 08:50:00*0.87573*0.87557*0.87573*0.87547
07/03/2019 08:55:00*0.87557*0.8751*0.87561*0.87507
07/03/2019 09:00:00*0.8751*0.87466*0.87513*0.87457
07/03/2019 09:05:00*0.87466*0.87415*0.87466*0.87415
07/03/2019 09:10:00*0.87415*0.87457*0.87462*0.87395
07/03/2019 09:15:00*0.87457*0.87505*0.87516*0.87453
07/03/2019 09:20:00*0.87505*0.87522*0.87534*0.87499
07/03/2019 09:25:00*0.87522*0.87533*0.87552*0.87508
07/03/2019 09:30:00*0.87533*0.87595*0.876*0.87533
07/03/2019 09:35:00*0.87595*0.87577*0.87595*0.87542
07/03/2019 09:40:00*0.87577*0.87587*0.87587*0.87565
07/03/2019 09:45:00*0.87587*0.8761*0.87614*0.87578
07/03/2019 09:50:00*0.8761*0.87594*0.8761*0.87578
07/03/2019 09:55:00*0.87594*0.87606*0.87625*0.8759
07/03/2019 10:00:00*0.87606*0.87597*0.87606*0.87572
07/03/2019 10:05:00*0.87597*0.87652*0.87662*0.87572
07/03/2019 10:10:00*0.87652*0.87714*0.87721*0.87648
07/03/2019 10:15:00*0.87714*0.87686*0.87718*0.8768
07/03/2019 10:20:00*0.87686*0.87694*0.87698*0.87665
07/03/2019 10:25:00*0.87694*0.87737*0.87774*0.87683
07/03/2019 10:30:00*0.87737*0.87769*0.87772*0.87727
07/03/2019 10:35:00*0.87769*0.87829*0.87834*0.87769
07/03/2019 10:40:00*0.87829*0.87805*0.87841*0.87783
07/03/2019 10:45:00*0.87805*0.87782*0.87808*0.87782
07/03/2019 10:50:00*0.87782*0.87772*0.8779*0.87753
07/03/2019 10:55:00*0.87772*0.87767*0.87787*0.87759
07/03/2019 11:00:00*0.87767*0.87753*0.87795*0.87737
07/03/2019 11:05:00*0.87753*0.87732*0.87762*0.87727
07/03/2019 11:10:00*0.87732*0.87745*0.87746*0.87725
07/03/2019 11:15:00*0.87745*0.87743*0.87752*0.87728
07/03/2019 11:20:00*0.87743*0.87697*0.87744*0.87696
07/03/2019 11:25:00*0.87697*0.87692*0.87697*0.87667
07/03/2019 11:30:00*0.87692*0.87686*0.87699*0.87667
07/03/2019 11:35:00*0.87686*0.87664*0.87696*0.87663
07/03/2019 11:40:00*0.87664*0.87689*0.87694*0.87664
07/03/2019 11:45:00*0.87689*0.87687*0.877*0.87668
07/03/2019 11:50:00*0.87687*0.87664*0.87687*0.87661
07/03/2019 11:55:00*0.87664*0.8769*0.877*0.87664
07/03/2019 12:00:00*0.8769*0.87669*0.87691*0.87666
07/03/2019 12:05:00*0.87669*0.87659*0.87677*0.87658
07/03/2019 12:10:00*0.87659*0.87669*0.87675*0.87657
07/03/2019 12:15:00*0.87669*0.87686*0.87687*0.87654
07/03/2019 12:20:00*0.87686*0.87666*0.87692*0.87652
07/03/2019 12:25:00*0.87666*0.87667*0.87689*0.87665
07/03/2019 12:30:00*0.87667*0.87677*0.87687*0.87667
07/03/2019 12:35:00*0.87677*0.87692*0.87697*0.87677
07/03/2019 12:40:00*0.87692*0.87689*0.87692*0.87675
07/03/2019 12:45:00*0.87689*0.87672*0.877*0.87672
07/03/2019 12:50:00*0.87672*0.87662*0.87677*0.87653
07/03/2019 12:55:00*0.87662*0.87658*0.87674*0.87657
07/03/2019 13:00:00*0.87658*0.87666*0.87681*0.87656
07/03/2019 13:05:00*0.87666*0.87659*0.87678*0.87656
07/03/2019 13:10:00*0.87659*0.87652*0.87665*0.87652
07/03/2019 13:15:00*0.87652*0.87642*0.87662*0.87642
07/03/2019 13:20:00*0.87642*0.87654*0.87655*0.87638
07/03/2019 13:25:00*0.87654*0.87658*0.8766*0.87652
07/03/2019 13:30:00*0.87658*0.87658*0.87664*0.87646
07/03/2019 13:35:00*0.87658*0.87655*0.87663*0.8765
07/03/2019 13:40:00*0.87655*0.87654*0.87661*0.87644
07/03/2019 13:45:00*0.87654*0.87635*0.87656*0.87634
07/03/2019 13:50:00*0.87635*0.87621*0.87635*0.87617
07/03/2019 13:55:00*0.87621*0.87601*0.87631*0.87601
07/03/2019 14:00:00*0.87601*0.87598*0.87612*0.87597
07/03/2019 14:05:00*0.87598*0.87604*0.87608*0.87594
07/03/2019 14:10:00*0.87604*0.8761*0.87612*0.87603
07/03/2019 14:15:00*0.8761*0.87617*0.87623*0.87607
07/03/2019 14:20:00*0.87617*0.87618*0.87623*0.87615
07/03/2019 14:25:00*0.87618*0.87607*0.87619*0.87602
07/03/2019 14:30:00*0.87607*0.8759*0.87607*0.87583
07/03/2019 14:35:00*0.8759*0.87591*0.8761*0.87589
07/03/2019 14:40:00*0.87591*0.87578*0.87595*0.87577
07/03/2019 14:45:00*0.87578*0.87581*0.87582*0.8757
07/03/2019 14:50:00*0.87581*0.87575*0.87583*0.87573
07/03/2019 14:55:00*0.87575*0.87558*0.87579*0.87558
07/03/2019 15:00:00*0.87558*0.87554*0.8756*0.87547
07/03/2019 15:05:00*0.87554*0.87549*0.87559*0.87536
07/03/2019 15:10:00*0.87549*0.87553*0.87553*0.87541
07/03/2019 15:15:00*0.87553*0.87552*0.87557*0.87542
07/03/2019 15:20:00*0.87552*0.87555*0.87557*0.87552
07/03/2019 15:25:00*0.87555*0.87567*0.87567*0.87554
07/03/2019 15:30:00*0.87567*0.87578*0.87579*0.87567
07/03/2019 15:35:00*0.87578*0.8758*0.87588*0.87574
07/03/2019 15:40:00*0.8758*0.8756*0.8759*0.87557
07/03/2019 15:45:00*0.8756*0.87563*0.87572*0.8756
07/03/2019 15:50:00*0.87563*0.87574*0.87574*0.87562
07/03/2019 15:55:00*0.87574*0.87553*0.87574*0.8755
07/03/2019 16:00:00*0.87553*0.87579*0.87579*0.87551
07/03/2019 16:05:00*0.87579*0.87558*0.87583*0.87558
07/03/2019 16:10:00*0.87558*0.87539*0.87567*0.87536
07/03/2019 16:15:00*0.87539*0.87539*0.87549*0.87537
07/03/2019 16:20:00*0.87539*0.87529*0.87544*0.87529
07/03/2019 16:25:00*0.87529*0.87538*0.87541*0.87526
07/03/2019 16:30:00*0.87538*0.87536*0.87542*0.87532
07/03/2019 16:35:00*0.87536*0.87547*0.87557*0.87535
07/03/2019 16:40:00*0.87547*0.87552*0.87554*0.87547
07/03/2019 16:45:00*0.87552*0.87562*0.87562*0.8755
07/03/2019 16:50:00*0.87562*0.87565*0.87569*0.87557
07/03/2019 16:55:00*0.87565*0.87555*0.87567*0.87554
07/03/2019 17:00:00*0.87555*0.87557*0.87577*0.87522
