07/01/2019 17:05:00*0.87617*0.87587*0.87617*0.87582
07/01/2019 17:10:00*0.87587*0.87594*0.87596*0.87582
07/01/2019 17:15:00*0.87594*0.876*0.87602*0.87567
07/01/2019 17:20:00*0.876*0.87602*0.87602*0.87592
07/01/2019 17:25:00*0.87602*0.87582*0.87602*0.87582
07/01/2019 17:30:00*0.87582*0.87582*0.87597*0.87582
07/01/2019 17:35:00*0.87582*0.87604*0.87604*0.87577
07/01/2019 17:40:00*0.87604*0.87597*0.87611*0.87597
07/01/2019 17:45:00*0.87597*0.87597*0.87607*0.87597
07/01/2019 17:50:00*0.87597*0.876*0.87611*0.87595
07/01/2019 17:55:00*0.876*0.87616*0.87618*0.87598
07/01/2019 18:00:00*0.87616*0.87607*0.8762*0.87597
07/01/2019 18:05:00*0.87607*0.87607*0.87613*0.87563
07/01/2019 18:10:00*0.87607*0.87642*0.87658*0.87607
07/01/2019 18:15:00*0.87642*0.87632*0.87642*0.87627
07/01/2019 18:20:00*0.87632*0.87612*0.87632*0.87612
07/01/2019 18:25:00*0.87612*0.87617*0.87617*0.87612
07/01/2019 18:30:00*0.87617*0.87645*0.87647*0.87603
07/01/2019 18:35:00*0.87645*0.87635*0.87656*0.87634
07/01/2019 18:40:00*0.87635*0.87625*0.87638*0.87624
07/01/2019 18:45:00*0.87625*0.87624*0.87625*0.87617
07/01/2019 18:50:00*0.87624*0.87639*0.87646*0.87624
07/01/2019 18:55:00*0.87639*0.87622*0.87639*0.87587
07/01/2019 19:00:00*0.87622*0.87639*0.87645*0.87611
07/01/2019 19:05:00*0.87639*0.87644*0.87657*0.87632
07/01/2019 19:10:00*0.87644*0.87651*0.87655*0.87636
07/01/2019 19:15:00*0.87651*0.87649*0.87656*0.87647
07/01/2019 19:20:00*0.87649*0.87651*0.87651*0.87641
07/01/2019 19:25:00*0.87651*0.87642*0.87653*0.87641
07/01/2019 19:30:00*0.87642*0.87632*0.87642*0.87627
07/01/2019 19:35:00*0.87632*0.87634*0.87637*0.87626
07/01/2019 19:40:00*0.87634*0.87622*0.87642*0.87622
07/01/2019 19:45:00*0.87622*0.87614*0.87622*0.87607
07/01/2019 19:50:00*0.87614*0.87612*0.87622*0.87612
07/01/2019 19:55:00*0.87612*0.87597*0.87617*0.87597
07/01/2019 20:00:00*0.87597*0.87602*0.8761*0.87597
07/01/2019 20:05:00*0.87602*0.87598*0.8761*0.87592
07/01/2019 20:10:00*0.87598*0.87577*0.87604*0.87573
07/01/2019 20:15:00*0.87577*0.87602*0.87604*0.87562
07/01/2019 20:20:00*0.87602*0.87607*0.87612*0.87598
07/01/2019 20:25:00*0.87607*0.87608*0.87616*0.87597
07/01/2019 20:30:00*0.87608*0.87597*0.87612*0.87592
07/01/2019 20:35:00*0.87597*0.87607*0.87614*0.87597
07/01/2019 20:40:00*0.87607*0.87618*0.87623*0.87607
07/01/2019 20:45:00*0.87618*0.87611*0.87627*0.87607
07/01/2019 20:50:00*0.87611*0.87612*0.87621*0.87608
07/01/2019 20:55:00*0.87612*0.87624*0.87626*0.87598
07/01/2019 21:00:00*0.87624*0.87638*0.87642*0.8762
07/01/2019 21:05:00*0.87638*0.87632*0.87646*0.87627
07/01/2019 21:10:00*0.87632*0.87639*0.87642*0.87632
07/01/2019 21:15:00*0.87639*0.87642*0.87654*0.87635
07/01/2019 21:20:00*0.87642*0.87637*0.87649*0.87632
07/01/2019 21:25:00*0.87637*0.87632*0.87647*0.87632
07/01/2019 21:30:00*0.87632*0.87617*0.87633*0.87612
07/01/2019 21:35:00*0.87617*0.87619*0.87627*0.87612
07/01/2019 21:40:00*0.87619*0.87614*0.8763*0.87608
07/01/2019 21:45:00*0.87614*0.87607*0.87622*0.87607
07/01/2019 21:50:00*0.87607*0.87612*0.87612*0.87599
07/01/2019 21:55:00*0.87612*0.87611*0.87616*0.87592
07/01/2019 22:00:00*0.87611*0.87599*0.8762*0.87592
07/01/2019 22:05:00*0.87599*0.87587*0.87608*0.87587
07/01/2019 22:10:00*0.87587*0.87602*0.87602*0.87587
07/01/2019 22:15:00*0.87602*0.87606*0.87609*0.87597
07/01/2019 22:20:00*0.87606*0.87611*0.87618*0.87603
07/01/2019 22:25:00*0.87611*0.87612*0.87617*0.87604
07/01/2019 22:30:00*0.87612*0.87613*0.87618*0.87603
07/01/2019 22:35:00*0.87613*0.87635*0.87641*0.87613
07/01/2019 22:40:00*0.87635*0.87607*0.87637*0.87605
07/01/2019 22:45:00*0.87607*0.87638*0.8764*0.87605
07/01/2019 22:50:00*0.87638*0.87646*0.87647*0.87623
07/01/2019 22:55:00*0.87646*0.8765*0.87657*0.87637
07/01/2019 23:00:00*0.8765*0.87647*0.8767*0.87644
07/01/2019 23:05:00*0.87647*0.87642*0.87647*0.87634
07/01/2019 23:10:00*0.87642*0.87659*0.8766*0.87642
07/01/2019 23:15:00*0.87659*0.87657*0.87662*0.87647
07/01/2019 23:20:00*0.87657*0.87671*0.87673*0.87647
07/01/2019 23:25:00*0.87671*0.87653*0.87674*0.87648
07/01/2019 23:30:00*0.87653*0.87665*0.87675*0.87649
07/01/2019 23:35:00*0.87665*0.87678*0.87682*0.87657
07/01/2019 23:40:00*0.87678*0.87684*0.87684*0.87676
07/01/2019 23:45:00*0.87684*0.87687*0.87693*0.87678
07/01/2019 23:50:00*0.87687*0.87693*0.87694*0.8768
07/01/2019 23:55:00*0.87693*0.87678*0.87699*0.87678
07/02/2019 00:00:00*0.87678*0.8767*0.87678*0.87662
07/02/2019 00:05:00*0.8767*0.87652*0.87676*0.87648
07/02/2019 00:10:00*0.87652*0.87655*0.87662*0.87647
07/02/2019 00:15:00*0.87655*0.87647*0.87659*0.87642
07/02/2019 00:20:00*0.87647*0.87649*0.8766*0.87642
07/02/2019 00:25:00*0.87649*0.87652*0.87654*0.87639
07/02/2019 00:30:00*0.87652*0.87619*0.87661*0.8761
07/02/2019 00:35:00*0.87619*0.87652*0.8768*0.87553
07/02/2019 00:40:00*0.87652*0.87622*0.87652*0.87607
07/02/2019 00:45:00*0.87622*0.87643*0.87645*0.87602
07/02/2019 00:50:00*0.87643*0.87622*0.87653*0.87621
07/02/2019 00:55:00*0.87622*0.87608*0.87624*0.87594
07/02/2019 01:00:00*0.87608*0.87608*0.87615*0.87598
07/02/2019 01:05:00*0.87608*0.87596*0.87621*0.87587
07/02/2019 01:10:00*0.87596*0.87597*0.87601*0.87588
07/02/2019 01:15:00*0.87597*0.87606*0.87613*0.8759
07/02/2019 01:20:00*0.87606*0.87609*0.87615*0.87604
07/02/2019 01:25:00*0.87609*0.87604*0.87613*0.87593
07/02/2019 01:30:00*0.87604*0.87583*0.87608*0.87581
07/02/2019 01:35:00*0.87583*0.87567*0.87593*0.87566
07/02/2019 01:40:00*0.87567*0.87586*0.87591*0.87564
07/02/2019 01:45:00*0.87586*0.87582*0.87599*0.87575
07/02/2019 01:50:00*0.87582*0.87576*0.87583*0.87572
07/02/2019 01:55:00*0.87576*0.87551*0.87578*0.87547
07/02/2019 02:00:00*0.87551*0.87532*0.87551*0.87525
07/02/2019 02:05:00*0.87532*0.87472*0.87532*0.87472
07/02/2019 02:10:00*0.87472*0.87462*0.87485*0.87462
07/02/2019 02:15:00*0.87462*0.8745*0.87467*0.87446
07/02/2019 02:20:00*0.8745*0.87464*0.87478*0.87449
07/02/2019 02:25:00*0.87464*0.87472*0.87475*0.87459
07/02/2019 02:30:00*0.87472*0.87475*0.87483*0.87464
07/02/2019 02:35:00*0.87475*0.87473*0.87483*0.87467
07/02/2019 02:40:00*0.87473*0.87457*0.87479*0.87456
07/02/2019 02:45:00*0.87457*0.87439*0.87469*0.87438
07/02/2019 02:50:00*0.87439*0.87427*0.87446*0.87426
07/02/2019 02:55:00*0.87427*0.87419*0.87434*0.87411
07/02/2019 03:00:00*0.87419*0.87427*0.87427*0.87404
07/02/2019 03:05:00*0.87427*0.87439*0.87443*0.87419
07/02/2019 03:10:00*0.87439*0.8742*0.87439*0.87416
07/02/2019 03:15:00*0.8742*0.87402*0.87424*0.874
07/02/2019 03:20:00*0.87402*0.87398*0.87412*0.87394
07/02/2019 03:25:00*0.87398*0.87357*0.87405*0.87352
07/02/2019 03:30:00*0.87357*0.87343*0.87367*0.87324
07/02/2019 03:35:00*0.87343*0.87337*0.87351*0.87324
07/02/2019 03:40:00*0.87337*0.87325*0.87347*0.87324
07/02/2019 03:45:00*0.87325*0.87329*0.87337*0.87317
07/02/2019 03:50:00*0.87329*0.87345*0.87348*0.87318
07/02/2019 03:55:00*0.87345*0.87343*0.8735*0.87328
07/02/2019 04:00:00*0.87343*0.87363*0.87369*0.87321
07/02/2019 04:05:00*0.87363*0.87386*0.87391*0.87363
07/02/2019 04:10:00*0.87386*0.87405*0.87413*0.87385
07/02/2019 04:15:00*0.87405*0.87383*0.87407*0.87382
07/02/2019 04:20:00*0.87383*0.87387*0.87397*0.87377
07/02/2019 04:25:00*0.87387*0.87359*0.87387*0.87349
07/02/2019 04:30:00*0.87359*0.87386*0.87399*0.87342
07/02/2019 04:35:00*0.87386*0.87395*0.87396*0.87363
07/02/2019 04:40:00*0.87395*0.87401*0.87405*0.87392
07/02/2019 04:45:00*0.87401*0.87431*0.87442*0.87395
07/02/2019 04:50:00*0.87431*0.87436*0.87446*0.87421
07/02/2019 04:55:00*0.87436*0.87437*0.87443*0.8743
07/02/2019 05:00:00*0.87437*0.87449*0.87454*0.87435
07/02/2019 05:05:00*0.87449*0.87444*0.87452*0.87424
07/02/2019 05:10:00*0.87444*0.87432*0.87459*0.87432
07/02/2019 05:15:00*0.87432*0.87429*0.87432*0.87417
07/02/2019 05:20:00*0.87429*0.87423*0.87429*0.87417
07/02/2019 05:25:00*0.87423*0.87422*0.8744*0.87412
07/02/2019 05:30:00*0.87422*0.87416*0.87425*0.87415
07/02/2019 05:35:00*0.87416*0.87392*0.87417*0.87384
07/02/2019 05:40:00*0.87392*0.87429*0.87431*0.8739
07/02/2019 05:45:00*0.87429*0.87437*0.87446*0.87428
07/02/2019 05:50:00*0.87437*0.87418*0.87454*0.87414
07/02/2019 05:55:00*0.87418*0.87461*0.87473*0.87404
07/02/2019 06:00:00*0.87461*0.87463*0.87478*0.87452
07/02/2019 06:05:00*0.87463*0.8749*0.87491*0.87459
07/02/2019 06:10:00*0.8749*0.87497*0.87519*0.8749
07/02/2019 06:15:00*0.87497*0.87497*0.87508*0.87492
07/02/2019 06:20:00*0.87497*0.87478*0.87504*0.87476
07/02/2019 06:25:00*0.87478*0.8746*0.87487*0.87452
07/02/2019 06:30:00*0.8746*0.87432*0.87463*0.87422
07/02/2019 06:35:00*0.87432*0.87437*0.87438*0.87413
07/02/2019 06:40:00*0.87437*0.87411*0.87444*0.87402
07/02/2019 06:45:00*0.87411*0.87412*0.87428*0.87409
07/02/2019 06:50:00*0.87412*0.87403*0.87428*0.87402
07/02/2019 06:55:00*0.87403*0.87402*0.87421*0.87395
07/02/2019 07:00:00*0.87402*0.87412*0.87431*0.87385
07/02/2019 07:05:00*0.87412*0.87424*0.8743*0.87403
07/02/2019 07:10:00*0.87424*0.87434*0.87435*0.87417
07/02/2019 07:15:00*0.87434*0.87408*0.87442*0.87407
07/02/2019 07:20:00*0.87408*0.87393*0.87419*0.87387
07/02/2019 07:25:00*0.87393*0.87394*0.8741*0.87386
07/02/2019 07:30:00*0.87394*0.87404*0.87404*0.87379
07/02/2019 07:35:00*0.87404*0.87411*0.87414*0.87398
07/02/2019 07:40:00*0.87411*0.87419*0.87422*0.87405
07/02/2019 07:45:00*0.87419*0.87369*0.87419*0.87367
07/02/2019 07:50:00*0.87369*0.87367*0.87393*0.87367
07/02/2019 07:55:00*0.87367*0.87394*0.87395*0.87362
07/02/2019 08:00:00*0.87394*0.87377*0.87402*0.87377
07/02/2019 08:05:00*0.87377*0.87377*0.87386*0.87372
07/02/2019 08:10:00*0.87377*0.87367*0.87377*0.87352
07/02/2019 08:15:00*0.87367*0.87367*0.87386*0.87362
07/02/2019 08:20:00*0.87367*0.87389*0.87403*0.87362
07/02/2019 08:25:00*0.87389*0.87388*0.87394*0.8737
07/02/2019 08:30:00*0.87388*0.87419*0.87419*0.87378
07/02/2019 08:35:00*0.87419*0.87453*0.87456*0.87402
07/02/2019 08:40:00*0.87453*0.87492*0.87497*0.87451
07/02/2019 08:45:00*0.87492*0.87527*0.87527*0.87473
07/02/2019 08:50:00*0.87527*0.87522*0.87544*0.87512
07/02/2019 08:55:00*0.87522*0.87537*0.8756*0.87517
07/02/2019 09:00:00*0.87537*0.87512*0.87537*0.8751
07/02/2019 09:05:00*0.87512*0.87477*0.87518*0.87472
07/02/2019 09:10:00*0.87477*0.87493*0.875*0.87468
07/02/2019 09:15:00*0.87493*0.87482*0.87501*0.87469
07/02/2019 09:20:00*0.87482*0.87484*0.87495*0.87472
07/02/2019 09:25:00*0.87484*0.8749*0.87493*0.87456
07/02/2019 09:30:00*0.8749*0.87493*0.875*0.8748
07/02/2019 09:35:00*0.87493*0.87504*0.87522*0.87487
07/02/2019 09:40:00*0.87504*0.87467*0.87505*0.87453
07/02/2019 09:45:00*0.87467*0.8752*0.87524*0.87467
07/02/2019 09:50:00*0.8752*0.87531*0.87547*0.87514
07/02/2019 09:55:00*0.87531*0.87521*0.87531*0.8751
07/02/2019 10:00:00*0.87521*0.87543*0.87559*0.87521
07/02/2019 10:05:00*0.87543*0.8749*0.87543*0.87473
07/02/2019 10:10:00*0.8749*0.87483*0.87497*0.8745
07/02/2019 10:15:00*0.87483*0.87483*0.87491*0.87462
07/02/2019 10:20:00*0.87483*0.87481*0.87491*0.87457
07/02/2019 10:25:00*0.87481*0.87493*0.87516*0.87479
07/02/2019 10:30:00*0.87493*0.87509*0.87509*0.87467
07/02/2019 10:35:00*0.87509*0.87487*0.87509*0.87453
07/02/2019 10:40:00*0.87487*0.87512*0.87529*0.87487
07/02/2019 10:45:00*0.87512*0.87542*0.87545*0.87502
07/02/2019 10:50:00*0.87542*0.87531*0.87551*0.87513
07/02/2019 10:55:00*0.87531*0.87527*0.87558*0.87507
07/02/2019 11:00:00*0.87527*0.87517*0.87555*0.87512
07/02/2019 11:05:00*0.87517*0.87535*0.87545*0.87516
07/02/2019 11:10:00*0.87535*0.87561*0.87564*0.87525
07/02/2019 11:15:00*0.87561*0.87532*0.8757*0.87529
07/02/2019 11:20:00*0.87532*0.87518*0.87552*0.87512
07/02/2019 11:25:00*0.87518*0.8753*0.87539*0.87497
07/02/2019 11:30:00*0.8753*0.87545*0.87559*0.87512
07/02/2019 11:35:00*0.87545*0.87547*0.87555*0.87521
07/02/2019 11:40:00*0.87547*0.87575*0.87581*0.87528
07/02/2019 11:45:00*0.87575*0.87524*0.87577*0.87519
07/02/2019 11:50:00*0.87524*0.87515*0.87533*0.8749
07/02/2019 11:55:00*0.87515*0.87502*0.87517*0.87473
07/02/2019 12:00:00*0.87502*0.87508*0.87531*0.87499
07/02/2019 12:05:00*0.87508*0.87541*0.87552*0.87507
07/02/2019 12:10:00*0.87541*0.87533*0.87545*0.87522
07/02/2019 12:15:00*0.87533*0.87525*0.87556*0.87524
07/02/2019 12:20:00*0.87525*0.8749*0.87529*0.87484
07/02/2019 12:25:00*0.8749*0.87504*0.87508*0.87487
07/02/2019 12:30:00*0.87504*0.87504*0.87524*0.87492
07/02/2019 12:35:00*0.87504*0.87505*0.8752*0.87486
07/02/2019 12:40:00*0.87505*0.87496*0.87506*0.87479
07/02/2019 12:45:00*0.87496*0.87525*0.87527*0.87494
07/02/2019 12:50:00*0.87525*0.87536*0.87537*0.87513
07/02/2019 12:55:00*0.87536*0.87524*0.87536*0.87514
07/02/2019 13:00:00*0.87524*0.87509*0.8754*0.87502
07/02/2019 13:05:00*0.87509*0.87461*0.8751*0.87452
07/02/2019 13:10:00*0.87461*0.8746*0.87473*0.87439
07/02/2019 13:15:00*0.8746*0.87457*0.87467*0.87432
07/02/2019 13:20:00*0.87457*0.87487*0.87505*0.87457
07/02/2019 13:25:00*0.87487*0.87483*0.87497*0.87477
07/02/2019 13:30:00*0.87483*0.87497*0.875*0.87472
07/02/2019 13:35:00*0.87497*0.87499*0.87511*0.87485
07/02/2019 13:40:00*0.87499*0.87477*0.87511*0.87468
07/02/2019 13:45:00*0.87477*0.87487*0.87489*0.87472
07/02/2019 13:50:00*0.87487*0.87502*0.87507*0.87475
07/02/2019 13:55:00*0.87502*0.87492*0.87504*0.87488
07/02/2019 14:00:00*0.87492*0.87471*0.87493*0.8746
07/02/2019 14:05:00*0.87471*0.8745*0.87472*0.87429
07/02/2019 14:10:00*0.8745*0.87407*0.87452*0.87407
07/02/2019 14:15:00*0.87407*0.87392*0.87412*0.87383
07/02/2019 14:20:00*0.87392*0.87394*0.87405*0.87377
07/02/2019 14:25:00*0.87394*0.87395*0.87405*0.87387
07/02/2019 14:30:00*0.87395*0.8741*0.87419*0.87392
07/02/2019 14:35:00*0.8741*0.87399*0.87417*0.87399
07/02/2019 14:40:00*0.87399*0.87394*0.87415*0.87391
07/02/2019 14:45:00*0.87394*0.87422*0.87422*0.87392
07/02/2019 14:50:00*0.87422*0.87402*0.87423*0.874
07/02/2019 14:55:00*0.87402*0.87399*0.87408*0.87381
07/02/2019 15:00:00*0.87399*0.87446*0.8745*0.87391
07/02/2019 15:05:00*0.87446*0.87422*0.87446*0.87417
07/02/2019 15:10:00*0.87422*0.87413*0.87439*0.87413
07/02/2019 15:15:00*0.87413*0.87416*0.87428*0.87408
07/02/2019 15:20:00*0.87416*0.87408*0.87418*0.87406
07/02/2019 15:25:00*0.87408*0.87412*0.87417*0.87402
07/02/2019 15:30:00*0.87412*0.87412*0.87418*0.87401
07/02/2019 15:35:00*0.87412*0.87411*0.87415*0.87401
07/02/2019 15:40:00*0.87411*0.87404*0.87418*0.87402
07/02/2019 15:45:00*0.87404*0.8741*0.87423*0.87397
07/02/2019 15:50:00*0.8741*0.8742*0.8742*0.87403
07/02/2019 15:55:00*0.8742*0.87399*0.87432*0.87396
07/02/2019 16:00:00*0.87399*0.87403*0.87406*0.87384
07/02/2019 16:05:00*0.87403*0.87404*0.87413*0.87394
07/02/2019 16:10:00*0.87404*0.87409*0.87412*0.87404
07/02/2019 16:15:00*0.87409*0.87416*0.87418*0.87409
07/02/2019 16:20:00*0.87416*0.87408*0.87416*0.87405
07/02/2019 16:25:00*0.87408*0.87409*0.87412*0.87407
07/02/2019 16:30:00*0.87409*0.8742*0.87421*0.87409
07/02/2019 16:35:00*0.8742*0.87417*0.87427*0.87415
07/02/2019 16:40:00*0.87417*0.87412*0.87424*0.87409
07/02/2019 16:45:00*0.87412*0.87438*0.87438*0.87412
07/02/2019 16:50:00*0.87438*0.87424*0.87439*0.87422
07/02/2019 16:55:00*0.87424*0.87424*0.87431*0.87424
07/02/2019 17:00:00*0.87424*0.87422*0.87426*0.87402
