06/30/2019 17:05:00*0.87842*0.87853*0.87853*0.87832
06/30/2019 17:10:00*0.87853*0.87853*0.87853*0.87853
06/30/2019 17:15:00*0.87853*0.87892*0.87908*0.87853
06/30/2019 17:20:00*0.87892*0.8795*0.8795*0.87869
06/30/2019 17:25:00*0.8795*0.87905*0.8795*0.87889
06/30/2019 17:30:00*0.87905*0.87928*0.87929*0.8788
06/30/2019 17:35:00*0.87928*0.87924*0.87941*0.87924
06/30/2019 17:40:00*0.87924*0.87923*0.87947*0.87923
06/30/2019 17:45:00*0.87923*0.87942*0.87961*0.87921
06/30/2019 17:50:00*0.87942*0.87929*0.87943*0.87926
06/30/2019 17:55:00*0.87929*0.87919*0.87932*0.87911
06/30/2019 18:00:00*0.87919*0.87924*0.87937*0.87919
06/30/2019 18:05:00*0.87924*0.87917*0.87932*0.87866
06/30/2019 18:10:00*0.87917*0.87913*0.87929*0.87891
06/30/2019 18:15:00*0.87913*0.87873*0.87915*0.87867
06/30/2019 18:20:00*0.87873*0.87906*0.87923*0.87867
06/30/2019 18:25:00*0.87906*0.87924*0.87924*0.87886
06/30/2019 18:30:00*0.87924*0.87918*0.87938*0.87915
06/30/2019 18:35:00*0.87918*0.87899*0.87929*0.87899
06/30/2019 18:40:00*0.87899*0.87905*0.87916*0.87899
06/30/2019 18:45:00*0.87905*0.87925*0.87925*0.87902
06/30/2019 18:50:00*0.87925*0.87924*0.87941*0.87922
06/30/2019 18:55:00*0.87924*0.87954*0.87956*0.87924
06/30/2019 19:00:00*0.87954*0.87959*0.87959*0.87943
06/30/2019 19:05:00*0.87959*0.87978*0.87996*0.87944
06/30/2019 19:10:00*0.87978*0.87972*0.8798*0.87962
06/30/2019 19:15:00*0.87972*0.87967*0.87972*0.87957
06/30/2019 19:20:00*0.87967*0.87953*0.87971*0.87942
06/30/2019 19:25:00*0.87953*0.87964*0.87967*0.87951
06/30/2019 19:30:00*0.87964*0.87962*0.87972*0.87962
06/30/2019 19:35:00*0.87962*0.87992*0.88003*0.87962
06/30/2019 19:40:00*0.87992*0.87997*0.87999*0.87982
06/30/2019 19:45:00*0.87997*0.87993*0.88002*0.87988
06/30/2019 19:50:00*0.87993*0.87987*0.87997*0.87977
06/30/2019 19:55:00*0.87987*0.87994*0.87997*0.87982
06/30/2019 20:00:00*0.87994*0.87977*0.87994*0.87977
06/30/2019 20:05:00*0.87977*0.87929*0.87977*0.87928
06/30/2019 20:10:00*0.87929*0.87932*0.8795*0.87924
06/30/2019 20:15:00*0.87932*0.87971*0.87973*0.8793
06/30/2019 20:20:00*0.87971*0.87972*0.87977*0.87954
06/30/2019 20:25:00*0.87972*0.8796*0.87981*0.87947
06/30/2019 20:30:00*0.8796*0.87972*0.87975*0.87948
06/30/2019 20:35:00*0.87972*0.87952*0.87975*0.87947
06/30/2019 20:40:00*0.87952*0.87909*0.87952*0.87902
06/30/2019 20:45:00*0.87909*0.87902*0.87921*0.87897
06/30/2019 20:50:00*0.87902*0.87902*0.8791*0.87895
06/30/2019 20:55:00*0.87902*0.87885*0.87906*0.87882
06/30/2019 21:00:00*0.87885*0.8787*0.87895*0.87857
06/30/2019 21:05:00*0.8787*0.8784*0.87883*0.87834
06/30/2019 21:10:00*0.8784*0.87843*0.87853*0.87834
06/30/2019 21:15:00*0.87843*0.87832*0.87847*0.87832
06/30/2019 21:20:00*0.87832*0.87853*0.8786*0.87824
06/30/2019 21:25:00*0.87853*0.87782*0.87855*0.87767
06/30/2019 21:30:00*0.87782*0.87777*0.87791*0.87752
06/30/2019 21:35:00*0.87777*0.87787*0.8781*0.87767
06/30/2019 21:40:00*0.87787*0.87778*0.87806*0.87777
06/30/2019 21:45:00*0.87778*0.87787*0.87795*0.87762
06/30/2019 21:50:00*0.87787*0.87738*0.87787*0.87732
06/30/2019 21:55:00*0.87738*0.87767*0.87768*0.87737
06/30/2019 22:00:00*0.87767*0.87773*0.87788*0.87757
06/30/2019 22:05:00*0.87773*0.87772*0.87785*0.87765
06/30/2019 22:10:00*0.87772*0.87785*0.87787*0.8775
06/30/2019 22:15:00*0.87785*0.87789*0.87789*0.87776
06/30/2019 22:20:00*0.87789*0.87793*0.87798*0.87782
06/30/2019 22:25:00*0.87793*0.87828*0.87828*0.87793
06/30/2019 22:30:00*0.87828*0.87822*0.87832*0.87806
06/30/2019 22:35:00*0.87822*0.8782*0.87831*0.87814
06/30/2019 22:40:00*0.8782*0.87817*0.87831*0.87817
06/30/2019 22:45:00*0.87817*0.87823*0.87828*0.87816
06/30/2019 22:50:00*0.87823*0.87827*0.87834*0.87818
06/30/2019 22:55:00*0.87827*0.87827*0.87832*0.87817
06/30/2019 23:00:00*0.87827*0.87832*0.87846*0.87822
06/30/2019 23:05:00*0.87832*0.87837*0.8785*0.87827
06/30/2019 23:10:00*0.87837*0.87832*0.87843*0.87827
06/30/2019 23:15:00*0.87832*0.87827*0.87832*0.87827
06/30/2019 23:20:00*0.87827*0.87827*0.87832*0.87825
06/30/2019 23:25:00*0.87827*0.87822*0.87832*0.87817
06/30/2019 23:30:00*0.87822*0.87832*0.87833*0.87817
06/30/2019 23:35:00*0.87832*0.8782*0.87833*0.87817
06/30/2019 23:40:00*0.8782*0.87817*0.87826*0.87816
06/30/2019 23:45:00*0.87817*0.87797*0.87819*0.87792
06/30/2019 23:50:00*0.87797*0.87803*0.87807*0.87797
06/30/2019 23:55:00*0.87803*0.87825*0.87828*0.87802
07/01/2019 00:00:00*0.87825*0.87824*0.87826*0.8781
07/01/2019 00:05:00*0.87824*0.87827*0.87834*0.87822
07/01/2019 00:10:00*0.87827*0.87837*0.87848*0.87824
07/01/2019 00:15:00*0.87837*0.87854*0.8786*0.87833
07/01/2019 00:20:00*0.87854*0.87867*0.87872*0.87853
07/01/2019 00:25:00*0.87867*0.8786*0.87869*0.87847
07/01/2019 00:30:00*0.8786*0.87837*0.87861*0.87837
07/01/2019 00:35:00*0.87837*0.87842*0.8785*0.87837
07/01/2019 00:40:00*0.87842*0.87852*0.87857*0.87842
07/01/2019 00:45:00*0.87852*0.87857*0.87858*0.8785
07/01/2019 00:50:00*0.87857*0.87851*0.87858*0.87849
07/01/2019 00:55:00*0.87851*0.87856*0.87857*0.87843
07/01/2019 01:00:00*0.87856*0.87863*0.87867*0.87856
07/01/2019 01:05:00*0.87863*0.87837*0.87876*0.87837
07/01/2019 01:10:00*0.87837*0.87821*0.87837*0.87818
07/01/2019 01:15:00*0.87821*0.87777*0.87822*0.87773
07/01/2019 01:20:00*0.87777*0.87767*0.87791*0.87762
07/01/2019 01:25:00*0.87767*0.87758*0.87768*0.87757
07/01/2019 01:30:00*0.87758*0.87762*0.87767*0.87747
07/01/2019 01:35:00*0.87762*0.87758*0.87775*0.87747
07/01/2019 01:40:00*0.87758*0.87753*0.87769*0.87752
07/01/2019 01:45:00*0.87753*0.87762*0.8777*0.87752
07/01/2019 01:50:00*0.87762*0.87767*0.87768*0.87757
07/01/2019 01:55:00*0.87767*0.87758*0.87767*0.87751
07/01/2019 02:00:00*0.87758*0.87759*0.87767*0.87752
07/01/2019 02:05:00*0.87759*0.87732*0.87759*0.87723
07/01/2019 02:10:00*0.87732*0.8774*0.87753*0.87727
07/01/2019 02:15:00*0.8774*0.87737*0.87742*0.87732
07/01/2019 02:20:00*0.87737*0.87722*0.87738*0.87717
07/01/2019 02:25:00*0.87722*0.87728*0.87732*0.87712
07/01/2019 02:30:00*0.87728*0.87733*0.87741*0.87718
07/01/2019 02:35:00*0.87733*0.87737*0.87741*0.87728
07/01/2019 02:40:00*0.87737*0.87722*0.87737*0.87712
07/01/2019 02:45:00*0.87722*0.87711*0.87723*0.87707
07/01/2019 02:50:00*0.87711*0.87707*0.87724*0.87697
07/01/2019 02:55:00*0.87707*0.87707*0.87716*0.87701
07/01/2019 03:00:00*0.87707*0.87708*0.87723*0.87703
07/01/2019 03:05:00*0.87708*0.87697*0.87713*0.87688
07/01/2019 03:10:00*0.87697*0.87712*0.87715*0.87687
07/01/2019 03:15:00*0.87712*0.87712*0.87727*0.87705
07/01/2019 03:20:00*0.87712*0.87727*0.87742*0.87705
07/01/2019 03:25:00*0.87727*0.87752*0.87754*0.87725
07/01/2019 03:30:00*0.87752*0.87717*0.8776*0.87717
07/01/2019 03:35:00*0.87717*0.87725*0.87725*0.87688
07/01/2019 03:40:00*0.87725*0.87702*0.87739*0.87692
07/01/2019 03:45:00*0.87702*0.87701*0.87708*0.87682
07/01/2019 03:50:00*0.87701*0.87754*0.87756*0.87701
07/01/2019 03:55:00*0.87754*0.87735*0.87754*0.87732
07/01/2019 04:00:00*0.87735*0.87713*0.87745*0.87685
07/01/2019 04:05:00*0.87713*0.87728*0.87733*0.87692
07/01/2019 04:10:00*0.87728*0.87734*0.87742*0.87719
07/01/2019 04:15:00*0.87734*0.87737*0.87741*0.87712
07/01/2019 04:20:00*0.87737*0.87742*0.87742*0.87717
07/01/2019 04:25:00*0.87742*0.87782*0.8779*0.87741
07/01/2019 04:30:00*0.87782*0.87769*0.87789*0.87754
07/01/2019 04:35:00*0.87769*0.87787*0.87793*0.87768
07/01/2019 04:40:00*0.87787*0.87809*0.87816*0.87787
07/01/2019 04:45:00*0.87809*0.87835*0.87839*0.87809
07/01/2019 04:50:00*0.87835*0.87818*0.87841*0.8781
07/01/2019 04:55:00*0.87818*0.87825*0.87842*0.87818
07/01/2019 05:00:00*0.87825*0.87856*0.87866*0.87817
07/01/2019 05:05:00*0.87856*0.87887*0.87891*0.87843
07/01/2019 05:10:00*0.87887*0.87842*0.8789*0.87837
07/01/2019 05:15:00*0.87842*0.87833*0.87847*0.87829
07/01/2019 05:20:00*0.87833*0.87812*0.87835*0.87806
07/01/2019 05:25:00*0.87812*0.87811*0.87828*0.87807
07/01/2019 05:30:00*0.87811*0.87807*0.87814*0.87797
07/01/2019 05:35:00*0.87807*0.87804*0.87815*0.878
07/01/2019 05:40:00*0.87804*0.87799*0.87807*0.87788
07/01/2019 05:45:00*0.87799*0.87801*0.87804*0.87787
07/01/2019 05:50:00*0.87801*0.87785*0.87804*0.87779
07/01/2019 05:55:00*0.87785*0.87792*0.87798*0.87777
07/01/2019 06:00:00*0.87792*0.87786*0.87796*0.8778
07/01/2019 06:05:00*0.87786*0.87772*0.87792*0.87767
07/01/2019 06:10:00*0.87772*0.87776*0.87777*0.87767
07/01/2019 06:15:00*0.87776*0.87777*0.87787*0.87772
07/01/2019 06:20:00*0.87777*0.87762*0.87782*0.87754
07/01/2019 06:25:00*0.87762*0.87752*0.87767*0.87752
07/01/2019 06:30:00*0.87752*0.87777*0.87777*0.87752
07/01/2019 06:35:00*0.87777*0.87787*0.87789*0.87774
07/01/2019 06:40:00*0.87787*0.87767*0.87787*0.87762
07/01/2019 06:45:00*0.87767*0.87757*0.87767*0.87752
07/01/2019 06:50:00*0.87757*0.87757*0.87764*0.87747
07/01/2019 06:55:00*0.87757*0.87737*0.87757*0.87735
07/01/2019 07:00:00*0.87737*0.87749*0.87757*0.87732
07/01/2019 07:05:00*0.87749*0.8774*0.87753*0.8773
07/01/2019 07:10:00*0.8774*0.87768*0.87774*0.87737
07/01/2019 07:15:00*0.87768*0.87752*0.87778*0.87747
07/01/2019 07:20:00*0.87752*0.87702*0.87752*0.87702
07/01/2019 07:25:00*0.87702*0.87694*0.87718*0.87692
07/01/2019 07:30:00*0.87694*0.87722*0.87724*0.87694
07/01/2019 07:35:00*0.87722*0.87735*0.87735*0.87717
07/01/2019 07:40:00*0.87735*0.87732*0.87739*0.87725
07/01/2019 07:45:00*0.87732*0.87722*0.8774*0.87719
07/01/2019 07:50:00*0.87722*0.87717*0.87724*0.87712
07/01/2019 07:55:00*0.87717*0.87699*0.87723*0.87692
07/01/2019 08:00:00*0.87699*0.87705*0.8771*0.87695
07/01/2019 08:05:00*0.87705*0.87709*0.87712*0.87696
07/01/2019 08:10:00*0.87709*0.87712*0.87724*0.87706
07/01/2019 08:15:00*0.87712*0.87727*0.87728*0.87707
07/01/2019 08:20:00*0.87727*0.87742*0.87743*0.87722
07/01/2019 08:25:00*0.87742*0.87733*0.87747*0.87722
07/01/2019 08:30:00*0.87733*0.87714*0.87743*0.87712
07/01/2019 08:35:00*0.87714*0.87712*0.87717*0.87697
07/01/2019 08:40:00*0.87712*0.87695*0.87727*0.87692
07/01/2019 08:45:00*0.87695*0.87691*0.87704*0.87683
07/01/2019 08:50:00*0.87691*0.87672*0.87692*0.87662
07/01/2019 08:55:00*0.87672*0.87658*0.8769*0.87657
07/01/2019 09:00:00*0.87658*0.87688*0.87695*0.87658
07/01/2019 09:05:00*0.87688*0.87722*0.87722*0.87677
07/01/2019 09:10:00*0.87722*0.87702*0.87723*0.87697
07/01/2019 09:15:00*0.87702*0.87678*0.87707*0.87672
07/01/2019 09:20:00*0.87678*0.87685*0.87694*0.87673
07/01/2019 09:25:00*0.87685*0.87694*0.87705*0.87679
07/01/2019 09:30:00*0.87694*0.87697*0.87708*0.87682
07/01/2019 09:35:00*0.87697*0.87697*0.87709*0.87689
07/01/2019 09:40:00*0.87697*0.87702*0.87708*0.87687
07/01/2019 09:45:00*0.87702*0.87719*0.87721*0.87689
07/01/2019 09:50:00*0.87719*0.8773*0.87735*0.87694
07/01/2019 09:55:00*0.8773*0.87712*0.87736*0.87707
07/01/2019 10:00:00*0.87712*0.87693*0.87729*0.87683
07/01/2019 10:05:00*0.87693*0.87703*0.87706*0.87653
07/01/2019 10:10:00*0.87703*0.87696*0.8775*0.87691
07/01/2019 10:15:00*0.87696*0.87663*0.87706*0.87647
07/01/2019 10:20:00*0.87663*0.87629*0.87664*0.87629
07/01/2019 10:25:00*0.87629*0.87679*0.87687*0.87624
07/01/2019 10:30:00*0.87679*0.87652*0.87683*0.87642
07/01/2019 10:35:00*0.87652*0.87627*0.87652*0.87619
07/01/2019 10:40:00*0.87627*0.87571*0.87627*0.87562
07/01/2019 10:45:00*0.87571*0.87592*0.87597*0.87559
07/01/2019 10:50:00*0.87592*0.87573*0.87592*0.87572
07/01/2019 10:55:00*0.87573*0.87503*0.87577*0.87502
07/01/2019 11:00:00*0.87503*0.87483*0.87513*0.87473
07/01/2019 11:05:00*0.87483*0.87549*0.8755*0.87468
07/01/2019 11:10:00*0.87549*0.87565*0.8757*0.87543
07/01/2019 11:15:00*0.87565*0.87567*0.87582*0.87557
07/01/2019 11:20:00*0.87567*0.87564*0.87574*0.87557
07/01/2019 11:25:00*0.87564*0.87589*0.87595*0.87556
07/01/2019 11:30:00*0.87589*0.87605*0.87607*0.87584
07/01/2019 11:35:00*0.87605*0.87591*0.87606*0.87591
07/01/2019 11:40:00*0.87591*0.87606*0.87614*0.87587
07/01/2019 11:45:00*0.87606*0.87587*0.87608*0.8756
07/01/2019 11:50:00*0.87587*0.87587*0.876*0.87577
07/01/2019 11:55:00*0.87587*0.87593*0.87598*0.87563
07/01/2019 12:00:00*0.87593*0.87568*0.87593*0.87559
07/01/2019 12:05:00*0.87568*0.8758*0.87582*0.87558
07/01/2019 12:10:00*0.8758*0.87567*0.87582*0.8756
07/01/2019 12:15:00*0.87567*0.87564*0.87589*0.87563
07/01/2019 12:20:00*0.87564*0.8761*0.87619*0.87563
07/01/2019 12:25:00*0.8761*0.87612*0.87621*0.87602
07/01/2019 12:30:00*0.87612*0.87586*0.87616*0.87575
07/01/2019 12:35:00*0.87586*0.87598*0.87604*0.87583
07/01/2019 12:40:00*0.87598*0.87592*0.87602*0.87589
07/01/2019 12:45:00*0.87592*0.87598*0.87609*0.87588
07/01/2019 12:50:00*0.87598*0.87603*0.87616*0.87597
07/01/2019 12:55:00*0.87603*0.87615*0.8762*0.87598
07/01/2019 13:00:00*0.87615*0.8761*0.87625*0.87595
07/01/2019 13:05:00*0.8761*0.87607*0.87639*0.87597
07/01/2019 13:10:00*0.87607*0.87599*0.87612*0.87596
07/01/2019 13:15:00*0.87599*0.87606*0.87623*0.87596
07/01/2019 13:20:00*0.87606*0.87602*0.8761*0.87593
07/01/2019 13:25:00*0.87602*0.87592*0.87607*0.87592
07/01/2019 13:30:00*0.87592*0.87581*0.87608*0.8758
07/01/2019 13:35:00*0.87581*0.87583*0.87583*0.87562
07/01/2019 13:40:00*0.87583*0.87582*0.87594*0.87568
07/01/2019 13:45:00*0.87582*0.87599*0.8761*0.87567
07/01/2019 13:50:00*0.87599*0.87581*0.87605*0.87572
07/01/2019 13:55:00*0.87581*0.87605*0.87612*0.87581
07/01/2019 14:00:00*0.87605*0.87621*0.87621*0.87601
07/01/2019 14:05:00*0.87621*0.87611*0.87626*0.87602
07/01/2019 14:10:00*0.87611*0.87592*0.87615*0.87591
07/01/2019 14:15:00*0.87592*0.87583*0.87602*0.87578
07/01/2019 14:20:00*0.87583*0.87605*0.87608*0.87582
07/01/2019 14:25:00*0.87605*0.87592*0.87606*0.8759
07/01/2019 14:30:00*0.87592*0.87593*0.87595*0.87572
07/01/2019 14:35:00*0.87593*0.87586*0.87599*0.87577
07/01/2019 14:40:00*0.87586*0.87581*0.87589*0.87573
07/01/2019 14:45:00*0.87581*0.8761*0.87612*0.8758
07/01/2019 14:50:00*0.8761*0.87604*0.87619*0.87599
07/01/2019 14:55:00*0.87604*0.87592*0.87615*0.87586
07/01/2019 15:00:00*0.87592*0.87603*0.87616*0.87589
07/01/2019 15:05:00*0.87603*0.87607*0.8762*0.87594
07/01/2019 15:10:00*0.87607*0.87613*0.87622*0.87607
07/01/2019 15:15:00*0.87613*0.87607*0.87628*0.87607
07/01/2019 15:20:00*0.87607*0.87618*0.87633*0.87607
07/01/2019 15:25:00*0.87618*0.87592*0.87622*0.87592
07/01/2019 15:30:00*0.87592*0.87623*0.87628*0.87588
07/01/2019 15:35:00*0.87623*0.87633*0.87634*0.87621
07/01/2019 15:40:00*0.87633*0.87624*0.87638*0.87624
07/01/2019 15:45:00*0.87624*0.87617*0.87629*0.87612
07/01/2019 15:50:00*0.87617*0.87621*0.87623*0.87608
07/01/2019 15:55:00*0.87621*0.87623*0.87625*0.87618
07/01/2019 16:00:00*0.87623*0.8763*0.87633*0.87618
07/01/2019 16:05:00*0.8763*0.87632*0.87641*0.87627
07/01/2019 16:10:00*0.87632*0.8763*0.87635*0.87627
07/01/2019 16:15:00*0.8763*0.87627*0.87638*0.87627
07/01/2019 16:20:00*0.87627*0.87625*0.87637*0.87623
07/01/2019 16:25:00*0.87625*0.87627*0.87628*0.87623
07/01/2019 16:30:00*0.87627*0.87624*0.87627*0.87612
07/01/2019 16:35:00*0.87624*0.87602*0.87632*0.87602
07/01/2019 16:40:00*0.87602*0.87607*0.87612*0.87602
07/01/2019 16:45:00*0.87607*0.87622*0.87622*0.87607
07/01/2019 16:50:00*0.87622*0.87636*0.87637*0.87622
07/01/2019 16:55:00*0.87636*0.87642*0.87652*0.87632
07/01/2019 17:00:00*0.87642*0.87617*0.87657*0.87612
