06/27/2019 17:05:00*0.87687*0.87692*0.87702*0.87642
06/27/2019 17:10:00*0.87692*0.87687*0.87703*0.87657
06/27/2019 17:15:00*0.87687*0.87707*0.8771*0.87687
06/27/2019 17:20:00*0.87707*0.87718*0.87736*0.87697
06/27/2019 17:25:00*0.87718*0.87706*0.87718*0.877
06/27/2019 17:30:00*0.87706*0.87702*0.87706*0.877
06/27/2019 17:35:00*0.87702*0.87738*0.87741*0.87699
06/27/2019 17:40:00*0.87738*0.87744*0.87746*0.87731
06/27/2019 17:45:00*0.87744*0.8772*0.87746*0.87714
06/27/2019 17:50:00*0.8772*0.87724*0.87734*0.87719
06/27/2019 17:55:00*0.87724*0.87727*0.87728*0.8772
06/27/2019 18:00:00*0.87727*0.87718*0.87733*0.87714
06/27/2019 18:05:00*0.87718*0.87742*0.87752*0.87703
06/27/2019 18:10:00*0.87742*0.87747*0.87761*0.87742
06/27/2019 18:15:00*0.87747*0.87742*0.87747*0.87732
06/27/2019 18:20:00*0.87742*0.87752*0.87768*0.87742
06/27/2019 18:25:00*0.87752*0.87758*0.87758*0.87743
06/27/2019 18:30:00*0.87758*0.87757*0.8776*0.87757
06/27/2019 18:35:00*0.87757*0.87763*0.87763*0.87757
06/27/2019 18:40:00*0.87763*0.87763*0.87765*0.87762
06/27/2019 18:45:00*0.87763*0.87769*0.8777*0.87763
06/27/2019 18:50:00*0.87769*0.87773*0.87773*0.87767
06/27/2019 18:55:00*0.87773*0.87754*0.87773*0.87749
06/27/2019 19:00:00*0.87754*0.87773*0.87773*0.87743
06/27/2019 19:05:00*0.87773*0.87757*0.87773*0.87752
06/27/2019 19:10:00*0.87757*0.87757*0.87762*0.87753
06/27/2019 19:15:00*0.87757*0.87767*0.87777*0.87757
06/27/2019 19:20:00*0.87767*0.87771*0.87773*0.87757
06/27/2019 19:25:00*0.87771*0.8777*0.87773*0.87767
06/27/2019 19:30:00*0.8777*0.87757*0.87773*0.87757
06/27/2019 19:35:00*0.87757*0.87763*0.87763*0.87747
06/27/2019 19:40:00*0.87763*0.87745*0.87766*0.87745
06/27/2019 19:45:00*0.87745*0.87759*0.8776*0.87745
06/27/2019 19:50:00*0.87759*0.8775*0.8776*0.87747
06/27/2019 19:55:00*0.8775*0.87747*0.87766*0.87746
06/27/2019 20:00:00*0.87747*0.87733*0.87748*0.87725
06/27/2019 20:05:00*0.87733*0.87754*0.87763*0.87731
06/27/2019 20:10:00*0.87754*0.87761*0.87762*0.87743
06/27/2019 20:15:00*0.87761*0.87748*0.87763*0.87737
06/27/2019 20:20:00*0.87748*0.87763*0.87769*0.87745
06/27/2019 20:25:00*0.87763*0.87776*0.8778*0.87754
06/27/2019 20:30:00*0.87776*0.87783*0.87783*0.87772
06/27/2019 20:35:00*0.87783*0.87767*0.87783*0.87765
06/27/2019 20:40:00*0.87767*0.8777*0.8777*0.87761
06/27/2019 20:45:00*0.8777*0.87781*0.87784*0.87764
06/27/2019 20:50:00*0.87781*0.87752*0.87782*0.87748
06/27/2019 20:55:00*0.87752*0.87754*0.87767*0.87749
06/27/2019 21:00:00*0.87754*0.87743*0.87754*0.87742
06/27/2019 21:05:00*0.87743*0.87752*0.87757*0.87742
06/27/2019 21:10:00*0.87752*0.87742*0.87757*0.87742
06/27/2019 21:15:00*0.87742*0.87747*0.8775*0.87742
06/27/2019 21:20:00*0.87747*0.87718*0.87754*0.87713
06/27/2019 21:25:00*0.87718*0.87709*0.87727*0.87702
06/27/2019 21:30:00*0.87709*0.87717*0.87722*0.87697
06/27/2019 21:35:00*0.87717*0.87727*0.87732*0.87717
06/27/2019 21:40:00*0.87727*0.87722*0.87729*0.87707
06/27/2019 21:45:00*0.87722*0.87683*0.87732*0.87678
06/27/2019 21:50:00*0.87683*0.87651*0.87683*0.87648
06/27/2019 21:55:00*0.87651*0.87639*0.87664*0.87626
06/27/2019 22:00:00*0.87639*0.87637*0.87659*0.87637
06/27/2019 22:05:00*0.87637*0.87652*0.87655*0.87629
06/27/2019 22:10:00*0.87652*0.87628*0.87658*0.87627
06/27/2019 22:15:00*0.87628*0.87642*0.87644*0.87628
06/27/2019 22:20:00*0.87642*0.87647*0.87655*0.8764
06/27/2019 22:25:00*0.87647*0.87652*0.87665*0.87644
06/27/2019 22:30:00*0.87652*0.87612*0.87653*0.87612
06/27/2019 22:35:00*0.87612*0.87636*0.87645*0.87607
06/27/2019 22:40:00*0.87636*0.87652*0.87653*0.87632
06/27/2019 22:45:00*0.87652*0.87666*0.87682*0.87649
06/27/2019 22:50:00*0.87666*0.87675*0.87681*0.87652
06/27/2019 22:55:00*0.87675*0.87692*0.877*0.87668
06/27/2019 23:00:00*0.87692*0.87687*0.87712*0.87687
06/27/2019 23:05:00*0.87687*0.87682*0.87687*0.87672
06/27/2019 23:10:00*0.87682*0.87667*0.87687*0.87667
06/27/2019 23:15:00*0.87667*0.87663*0.87669*0.87657
06/27/2019 23:20:00*0.87663*0.87657*0.87667*0.87657
06/27/2019 23:25:00*0.87657*0.87657*0.87667*0.87657
06/27/2019 23:30:00*0.87657*0.87662*0.87664*0.87657
06/27/2019 23:35:00*0.87662*0.87675*0.87675*0.87658
06/27/2019 23:40:00*0.87675*0.877*0.87702*0.87674
06/27/2019 23:45:00*0.877*0.87718*0.87719*0.87694
06/27/2019 23:50:00*0.87718*0.87724*0.87724*0.87711
06/27/2019 23:55:00*0.87724*0.87712*0.87724*0.87709
06/28/2019 00:00:00*0.87712*0.87712*0.87712*0.87706
06/28/2019 00:05:00*0.87712*0.87731*0.87735*0.87707
06/28/2019 00:10:00*0.87731*0.87727*0.87733*0.87718
06/28/2019 00:15:00*0.87727*0.87732*0.87733*0.87726
06/28/2019 00:20:00*0.87732*0.87717*0.87733*0.87714
06/28/2019 00:25:00*0.87717*0.87717*0.87722*0.87712
06/28/2019 00:30:00*0.87717*0.87721*0.87726*0.87709
06/28/2019 00:35:00*0.87721*0.87702*0.87722*0.87699
06/28/2019 00:40:00*0.87702*0.87701*0.87703*0.87697
06/28/2019 00:45:00*0.87701*0.87722*0.87724*0.87695
06/28/2019 00:50:00*0.87722*0.87716*0.87724*0.87712
06/28/2019 00:55:00*0.87716*0.87728*0.87731*0.87712
06/28/2019 01:00:00*0.87728*0.87719*0.87732*0.87718
06/28/2019 01:05:00*0.87719*0.87728*0.87732*0.87717
06/28/2019 01:10:00*0.87728*0.87732*0.87732*0.87727
06/28/2019 01:15:00*0.87732*0.87737*0.87737*0.87727
06/28/2019 01:20:00*0.87737*0.87745*0.87753*0.87734
06/28/2019 01:25:00*0.87745*0.87755*0.87756*0.87742
06/28/2019 01:30:00*0.87755*0.87759*0.8776*0.87748
06/28/2019 01:35:00*0.87759*0.87758*0.87762*0.87754
06/28/2019 01:40:00*0.87758*0.87746*0.8776*0.87745
06/28/2019 01:45:00*0.87746*0.87764*0.87766*0.87746
06/28/2019 01:50:00*0.87764*0.87772*0.87786*0.87759
06/28/2019 01:55:00*0.87772*0.87774*0.87779*0.87765
06/28/2019 02:00:00*0.87774*0.87784*0.87785*0.87772
06/28/2019 02:05:00*0.87784*0.87758*0.87784*0.87757
06/28/2019 02:10:00*0.87758*0.87771*0.87771*0.87747
06/28/2019 02:15:00*0.87771*0.87796*0.87797*0.87767
06/28/2019 02:20:00*0.87796*0.87797*0.87804*0.87787
06/28/2019 02:25:00*0.87797*0.87797*0.87803*0.87787
06/28/2019 02:30:00*0.87797*0.87767*0.87799*0.87762
06/28/2019 02:35:00*0.87767*0.87765*0.87769*0.87737
06/28/2019 02:40:00*0.87765*0.87766*0.87779*0.87761
06/28/2019 02:45:00*0.87766*0.87767*0.87787*0.87758
06/28/2019 02:50:00*0.87767*0.87762*0.87775*0.8776
06/28/2019 02:55:00*0.87762*0.87771*0.87771*0.87752
06/28/2019 03:00:00*0.87771*0.87802*0.87804*0.87769
06/28/2019 03:05:00*0.87802*0.87765*0.87803*0.87762
06/28/2019 03:10:00*0.87765*0.87772*0.87776*0.87749
06/28/2019 03:15:00*0.87772*0.8777*0.87782*0.87747
06/28/2019 03:20:00*0.8777*0.87762*0.87787*0.87762
06/28/2019 03:25:00*0.87762*0.87764*0.87779*0.87758
06/28/2019 03:30:00*0.87764*0.87783*0.87788*0.87762
06/28/2019 03:35:00*0.87783*0.87767*0.87783*0.87762
06/28/2019 03:40:00*0.87767*0.8779*0.87796*0.87767
06/28/2019 03:45:00*0.8779*0.87811*0.87813*0.8779
06/28/2019 03:50:00*0.87811*0.87816*0.8782*0.87799
06/28/2019 03:55:00*0.87816*0.87821*0.87824*0.87804
06/28/2019 04:00:00*0.87821*0.87835*0.87841*0.87817
06/28/2019 04:05:00*0.87835*0.87834*0.87841*0.87822
06/28/2019 04:10:00*0.87834*0.87802*0.87837*0.87797
06/28/2019 04:15:00*0.87802*0.87793*0.87805*0.87792
06/28/2019 04:20:00*0.87793*0.87778*0.87795*0.87777
06/28/2019 04:25:00*0.87778*0.87773*0.87792*0.87773
06/28/2019 04:30:00*0.87773*0.87762*0.87773*0.87757
06/28/2019 04:35:00*0.87762*0.87791*0.87793*0.87757
06/28/2019 04:40:00*0.87791*0.87777*0.87793*0.87774
06/28/2019 04:45:00*0.87777*0.87783*0.87783*0.87774
06/28/2019 04:50:00*0.87783*0.87813*0.87816*0.87782
06/28/2019 04:55:00*0.87813*0.87809*0.87827*0.87805
06/28/2019 05:00:00*0.87809*0.87827*0.87836*0.87808
06/28/2019 05:05:00*0.87827*0.87821*0.87837*0.87807
06/28/2019 05:10:00*0.87821*0.87817*0.87832*0.87812
06/28/2019 05:15:00*0.87817*0.87817*0.87827*0.87812
06/28/2019 05:20:00*0.87817*0.87795*0.87818*0.87782
06/28/2019 05:25:00*0.87795*0.87795*0.87798*0.87772
06/28/2019 05:30:00*0.87795*0.87787*0.87811*0.8778
06/28/2019 05:35:00*0.87787*0.87794*0.87797*0.87782
06/28/2019 05:40:00*0.87794*0.87807*0.87808*0.87794
06/28/2019 05:45:00*0.87807*0.87822*0.87824*0.87804
06/28/2019 05:50:00*0.87822*0.87812*0.87822*0.87807
06/28/2019 05:55:00*0.87812*0.87839*0.8784*0.87797
06/28/2019 06:00:00*0.87839*0.87837*0.87847*0.87832
06/28/2019 06:05:00*0.87837*0.87834*0.87847*0.87824
06/28/2019 06:10:00*0.87834*0.87817*0.87835*0.87812
06/28/2019 06:15:00*0.87817*0.87818*0.8782*0.87807
06/28/2019 06:20:00*0.87818*0.87827*0.87828*0.87812
06/28/2019 06:25:00*0.87827*0.87831*0.87836*0.87817
06/28/2019 06:30:00*0.87831*0.87812*0.87831*0.87802
06/28/2019 06:35:00*0.87812*0.87802*0.87816*0.87802
06/28/2019 06:40:00*0.87802*0.87818*0.8782*0.87792
06/28/2019 06:45:00*0.87818*0.87807*0.87819*0.87804
06/28/2019 06:50:00*0.87807*0.87799*0.87809*0.87785
06/28/2019 06:55:00*0.87799*0.87782*0.87803*0.87777
06/28/2019 07:00:00*0.87782*0.87782*0.87788*0.87776
06/28/2019 07:05:00*0.87782*0.87781*0.87793*0.87775
06/28/2019 07:10:00*0.87781*0.87784*0.87793*0.87781
06/28/2019 07:15:00*0.87784*0.87777*0.87792*0.87772
06/28/2019 07:20:00*0.87777*0.87782*0.87795*0.87765
06/28/2019 07:25:00*0.87782*0.87802*0.87807*0.87782
06/28/2019 07:30:00*0.87802*0.87807*0.8781*0.87792
06/28/2019 07:35:00*0.87807*0.87794*0.87815*0.87792
06/28/2019 07:40:00*0.87794*0.87807*0.87812*0.87787
06/28/2019 07:45:00*0.87807*0.87818*0.87818*0.87802
06/28/2019 07:50:00*0.87818*0.87815*0.87822*0.87809
06/28/2019 07:55:00*0.87815*0.8781*0.87815*0.87792
06/28/2019 08:00:00*0.8781*0.87777*0.87811*0.87777
06/28/2019 08:05:00*0.87777*0.87782*0.8779*0.87769
06/28/2019 08:10:00*0.87782*0.8778*0.87796*0.87772
06/28/2019 08:15:00*0.8778*0.87789*0.87799*0.87775
06/28/2019 08:20:00*0.87789*0.87793*0.87811*0.87782
06/28/2019 08:25:00*0.87793*0.87774*0.87795*0.87767
06/28/2019 08:30:00*0.87774*0.87769*0.8778*0.87741
06/28/2019 08:35:00*0.87769*0.87793*0.8782*0.87655
06/28/2019 08:40:00*0.87793*0.87743*0.87793*0.87707
06/28/2019 08:45:00*0.87743*0.87722*0.87749*0.87712
06/28/2019 08:50:00*0.87722*0.87737*0.87755*0.87712
06/28/2019 08:55:00*0.87737*0.87777*0.8779*0.87737
06/28/2019 09:00:00*0.87777*0.87801*0.87812*0.87769
06/28/2019 09:05:00*0.87801*0.87783*0.87804*0.87751
06/28/2019 09:10:00*0.87783*0.87768*0.8779*0.87765
06/28/2019 09:15:00*0.87768*0.87797*0.87813*0.87767
06/28/2019 09:20:00*0.87797*0.87806*0.87806*0.87791
06/28/2019 09:25:00*0.87806*0.87807*0.8781*0.8778
06/28/2019 09:30:00*0.87807*0.87802*0.87814*0.87797
06/28/2019 09:35:00*0.87802*0.87757*0.87802*0.87757
06/28/2019 09:40:00*0.87757*0.87817*0.87824*0.87756
06/28/2019 09:45:00*0.87817*0.87798*0.87822*0.87794
06/28/2019 09:50:00*0.87798*0.87861*0.87863*0.87798
06/28/2019 09:55:00*0.87861*0.8787*0.87896*0.87845
06/28/2019 10:00:00*0.8787*0.87882*0.87893*0.87868
06/28/2019 10:05:00*0.87882*0.87907*0.87911*0.87877
06/28/2019 10:10:00*0.87907*0.87923*0.87933*0.87896
06/28/2019 10:15:00*0.87923*0.87924*0.87937*0.87904
06/28/2019 10:20:00*0.87924*0.87908*0.87936*0.87891
06/28/2019 10:25:00*0.87908*0.87875*0.87914*0.87855
06/28/2019 10:30:00*0.87875*0.87931*0.87932*0.87872
06/28/2019 10:35:00*0.87931*0.87862*0.87931*0.87807
06/28/2019 10:40:00*0.87862*0.87867*0.87891*0.87849
06/28/2019 10:45:00*0.87867*0.87842*0.87878*0.87813
06/28/2019 10:50:00*0.87842*0.87838*0.87869*0.87807
06/28/2019 10:55:00*0.87838*0.87752*0.87888*0.87744
06/28/2019 11:00:00*0.87752*0.87755*0.87771*0.87707
06/28/2019 11:05:00*0.87755*0.87762*0.87808*0.87729
06/28/2019 11:10:00*0.87762*0.87764*0.87769*0.87737
06/28/2019 11:15:00*0.87764*0.87782*0.87786*0.87748
06/28/2019 11:20:00*0.87782*0.87799*0.87815*0.87782
06/28/2019 11:25:00*0.87799*0.87786*0.87805*0.87772
06/28/2019 11:30:00*0.87786*0.87798*0.87798*0.87778
06/28/2019 11:35:00*0.87798*0.87819*0.87826*0.87792
06/28/2019 11:40:00*0.87819*0.87828*0.87831*0.87807
06/28/2019 11:45:00*0.87828*0.87852*0.87856*0.87817
06/28/2019 11:50:00*0.87852*0.87827*0.87859*0.87817
06/28/2019 11:55:00*0.87827*0.8782*0.87837*0.8782
06/28/2019 12:00:00*0.8782*0.87825*0.87837*0.87807
06/28/2019 12:05:00*0.87825*0.87863*0.87873*0.87821
06/28/2019 12:10:00*0.87863*0.87852*0.87875*0.87848
06/28/2019 12:15:00*0.87852*0.87857*0.87869*0.87842
06/28/2019 12:20:00*0.87857*0.87847*0.8786*0.87837
06/28/2019 12:25:00*0.87847*0.87863*0.87865*0.87826
06/28/2019 12:30:00*0.87863*0.87852*0.87863*0.87833
06/28/2019 12:35:00*0.87852*0.87838*0.87869*0.87832
06/28/2019 12:40:00*0.87838*0.87828*0.87847*0.87827
06/28/2019 12:45:00*0.87828*0.87827*0.87853*0.87827
06/28/2019 12:50:00*0.87827*0.87838*0.87847*0.87809
06/28/2019 12:55:00*0.87838*0.87834*0.87839*0.87812
06/28/2019 13:00:00*0.87834*0.87828*0.87847*0.87812
06/28/2019 13:05:00*0.87828*0.87835*0.87844*0.87827
06/28/2019 13:10:00*0.87835*0.87861*0.87867*0.87827
06/28/2019 13:15:00*0.87861*0.87859*0.87883*0.87854
06/28/2019 13:20:00*0.87859*0.87875*0.87876*0.87851
06/28/2019 13:25:00*0.87875*0.87866*0.87875*0.87843
06/28/2019 13:30:00*0.87866*0.87844*0.87871*0.87844
06/28/2019 13:35:00*0.87844*0.87832*0.87844*0.87825
06/28/2019 13:40:00*0.87832*0.87845*0.87852*0.87825
06/28/2019 13:45:00*0.87845*0.87843*0.87855*0.87822
06/28/2019 13:50:00*0.87843*0.87854*0.87857*0.87838
06/28/2019 13:55:00*0.87854*0.87857*0.87873*0.87853
06/28/2019 14:00:00*0.87857*0.87839*0.87869*0.87832
06/28/2019 14:05:00*0.87839*0.87838*0.87848*0.87831
06/28/2019 14:10:00*0.87838*0.8786*0.87873*0.87835
06/28/2019 14:15:00*0.8786*0.87872*0.87878*0.87859
06/28/2019 14:20:00*0.87872*0.87873*0.8788*0.87865
06/28/2019 14:25:00*0.87873*0.87868*0.87874*0.87858
06/28/2019 14:30:00*0.87868*0.8788*0.8788*0.87856
06/28/2019 14:35:00*0.8788*0.87867*0.87883*0.87865
06/28/2019 14:40:00*0.87867*0.87857*0.87868*0.87852
06/28/2019 14:45:00*0.87857*0.8785*0.87859*0.87842
06/28/2019 14:50:00*0.8785*0.87872*0.87872*0.87848
06/28/2019 14:55:00*0.87872*0.87843*0.87872*0.87843
06/28/2019 15:00:00*0.87843*0.87855*0.87863*0.87832
06/28/2019 15:05:00*0.87855*0.87847*0.8786*0.87841
06/28/2019 15:10:00*0.87847*0.87865*0.87872*0.87847
06/28/2019 15:15:00*0.87865*0.87902*0.87904*0.87863
06/28/2019 15:20:00*0.87902*0.87896*0.87913*0.87896
06/28/2019 15:25:00*0.87896*0.87902*0.87916*0.8789
06/28/2019 15:30:00*0.87902*0.8793*0.87931*0.87895
06/28/2019 15:35:00*0.8793*0.87916*0.87931*0.87902
06/28/2019 15:40:00*0.87916*0.87921*0.87927*0.87911
06/28/2019 15:45:00*0.87921*0.87934*0.87934*0.87915
06/28/2019 15:50:00*0.87934*0.87932*0.87941*0.8793
06/28/2019 15:55:00*0.87932*0.87945*0.87948*0.8793
06/28/2019 16:00:00*0.87945*0.87961*0.8797*0.87934
06/28/2019 16:05:00*0.87961*0.87955*0.87962*0.87952
06/28/2019 16:10:00*0.87955*0.8794*0.87962*0.87938
06/28/2019 16:15:00*0.8794*0.8796*0.87965*0.8794
06/28/2019 16:20:00*0.8796*0.87957*0.87964*0.87953
06/28/2019 16:25:00*0.87957*0.87967*0.87974*0.87957
06/28/2019 16:30:00*0.87967*0.87952*0.87972*0.87952
06/28/2019 16:35:00*0.87952*0.87902*0.87958*0.87902
06/28/2019 16:40:00*0.87902*0.87918*0.87927*0.87897
06/28/2019 16:45:00*0.87918*0.87944*0.87955*0.87917
06/28/2019 16:50:00*0.87944*0.87976*0.87979*0.87944
06/28/2019 16:55:00*0.87976*0.87962*0.87992*0.87962
06/28/2019 17:00:00*0.87962*0.87882*0.87972*0.87881
