06/26/2019 17:05:00*0.87657*0.87621*0.87657*0.87607
06/26/2019 17:10:00*0.87621*0.87619*0.87642*0.87582
06/26/2019 17:15:00*0.87619*0.87602*0.87641*0.87593
06/26/2019 17:20:00*0.87602*0.87587*0.87615*0.8757
06/26/2019 17:25:00*0.87587*0.87621*0.87624*0.87587
06/26/2019 17:30:00*0.87621*0.87615*0.87626*0.87597
06/26/2019 17:35:00*0.87615*0.87627*0.87653*0.87598
06/26/2019 17:40:00*0.87627*0.87637*0.87642*0.87627
06/26/2019 17:45:00*0.87637*0.87614*0.87659*0.87609
06/26/2019 17:50:00*0.87614*0.87621*0.87632*0.87587
06/26/2019 17:55:00*0.87621*0.87616*0.87622*0.87607
06/26/2019 18:00:00*0.87616*0.87624*0.87665*0.87614
06/26/2019 18:05:00*0.87624*0.87635*0.87654*0.87618
06/26/2019 18:10:00*0.87635*0.87636*0.87637*0.87628
06/26/2019 18:15:00*0.87636*0.87612*0.87637*0.87612
06/26/2019 18:20:00*0.87612*0.87617*0.87617*0.87612
06/26/2019 18:25:00*0.87617*0.87612*0.87617*0.87612
06/26/2019 18:30:00*0.87612*0.87617*0.87622*0.87612
06/26/2019 18:35:00*0.87617*0.87607*0.87617*0.87607
06/26/2019 18:40:00*0.87607*0.87617*0.87617*0.87607
06/26/2019 18:45:00*0.87617*0.87618*0.87622*0.87614
06/26/2019 18:50:00*0.87618*0.87622*0.87627*0.87618
06/26/2019 18:55:00*0.87622*0.8763*0.87631*0.87621
06/26/2019 19:00:00*0.8763*0.87632*0.87633*0.87627
06/26/2019 19:05:00*0.87632*0.87622*0.87632*0.87612
06/26/2019 19:10:00*0.87622*0.87632*0.87632*0.87617
06/26/2019 19:15:00*0.87632*0.87632*0.87632*0.87627
06/26/2019 19:20:00*0.87632*0.87622*0.87632*0.87617
06/26/2019 19:25:00*0.87622*0.87622*0.87622*0.8761
06/26/2019 19:30:00*0.87622*0.87622*0.87627*0.87617
06/26/2019 19:35:00*0.87622*0.87622*0.87627*0.87622
06/26/2019 19:40:00*0.87622*0.87622*0.87627*0.87617
06/26/2019 19:45:00*0.87622*0.87617*0.87627*0.87612
06/26/2019 19:50:00*0.87617*0.87625*0.87627*0.87612
06/26/2019 19:55:00*0.87625*0.87637*0.87638*0.87618
06/26/2019 20:00:00*0.87637*0.87619*0.87637*0.87617
06/26/2019 20:05:00*0.87619*0.87617*0.87633*0.87611
06/26/2019 20:10:00*0.87617*0.87612*0.87623*0.87609
06/26/2019 20:15:00*0.87612*0.87627*0.87627*0.87607
06/26/2019 20:20:00*0.87627*0.87657*0.87665*0.87626
06/26/2019 20:25:00*0.87657*0.87678*0.87679*0.87638
06/26/2019 20:30:00*0.87678*0.87667*0.8768*0.87667
06/26/2019 20:35:00*0.87667*0.87678*0.87681*0.87662
06/26/2019 20:40:00*0.87678*0.87682*0.87684*0.87663
06/26/2019 20:45:00*0.87682*0.87684*0.87693*0.87677
06/26/2019 20:50:00*0.87684*0.87672*0.87692*0.87672
06/26/2019 20:55:00*0.87672*0.87659*0.87683*0.87632
06/26/2019 21:00:00*0.87659*0.87657*0.87677*0.87652
06/26/2019 21:05:00*0.87657*0.87626*0.87657*0.87517
06/26/2019 21:10:00*0.87626*0.87657*0.87658*0.87623
06/26/2019 21:15:00*0.87657*0.87649*0.87686*0.87649
06/26/2019 21:20:00*0.87649*0.87632*0.87657*0.87617
06/26/2019 21:25:00*0.87632*0.87618*0.87639*0.87607
06/26/2019 21:30:00*0.87618*0.87627*0.8763*0.87617
06/26/2019 21:35:00*0.87627*0.87657*0.87661*0.87623
06/26/2019 21:40:00*0.87657*0.87667*0.87679*0.87657
06/26/2019 21:45:00*0.87667*0.87687*0.87689*0.87662
06/26/2019 21:50:00*0.87687*0.87682*0.87702*0.87677
06/26/2019 21:55:00*0.87682*0.87677*0.87692*0.87672
06/26/2019 22:00:00*0.87677*0.87677*0.87678*0.87656
06/26/2019 22:05:00*0.87677*0.8767*0.8768*0.87659
06/26/2019 22:10:00*0.8767*0.87666*0.87683*0.87662
06/26/2019 22:15:00*0.87666*0.87647*0.87675*0.87646
06/26/2019 22:20:00*0.87647*0.87647*0.87677*0.87647
06/26/2019 22:25:00*0.87647*0.87627*0.87657*0.87622
06/26/2019 22:30:00*0.87627*0.87647*0.8765*0.87622
06/26/2019 22:35:00*0.87647*0.87662*0.87668*0.87637
06/26/2019 22:40:00*0.87662*0.87642*0.87666*0.87642
06/26/2019 22:45:00*0.87642*0.87647*0.87648*0.87632
06/26/2019 22:50:00*0.87647*0.87652*0.87657*0.87637
06/26/2019 22:55:00*0.87652*0.87669*0.87681*0.87647
06/26/2019 23:00:00*0.87669*0.87684*0.87695*0.87667
06/26/2019 23:05:00*0.87684*0.87705*0.87708*0.87682
06/26/2019 23:10:00*0.87705*0.87695*0.87711*0.87684
06/26/2019 23:15:00*0.87695*0.87691*0.87701*0.87683
06/26/2019 23:20:00*0.87691*0.87689*0.877*0.87686
06/26/2019 23:25:00*0.87689*0.87697*0.87699*0.87688
06/26/2019 23:30:00*0.87697*0.87692*0.877*0.8769
06/26/2019 23:35:00*0.87692*0.87687*0.87698*0.87687
06/26/2019 23:40:00*0.87687*0.87687*0.87692*0.87683
06/26/2019 23:45:00*0.87687*0.87692*0.87692*0.87682
06/26/2019 23:50:00*0.87692*0.87689*0.87692*0.87687
06/26/2019 23:55:00*0.87689*0.87692*0.87702*0.87687
06/27/2019 00:00:00*0.87692*0.87677*0.87692*0.87675
06/27/2019 00:05:00*0.87677*0.87679*0.87688*0.87663
06/27/2019 00:10:00*0.87679*0.87695*0.87697*0.87672
06/27/2019 00:15:00*0.87695*0.8771*0.87712*0.87694
06/27/2019 00:20:00*0.8771*0.87717*0.87727*0.87702
06/27/2019 00:25:00*0.87717*0.87714*0.87722*0.87707
06/27/2019 00:30:00*0.87714*0.87727*0.87727*0.87712
06/27/2019 00:35:00*0.87727*0.87719*0.87727*0.87712
06/27/2019 00:40:00*0.87719*0.87722*0.87728*0.87712
06/27/2019 00:45:00*0.87722*0.87724*0.87727*0.87714
06/27/2019 00:50:00*0.87724*0.87707*0.87724*0.87702
06/27/2019 00:55:00*0.87707*0.87732*0.87735*0.87707
06/27/2019 01:00:00*0.87732*0.87717*0.87732*0.87717
06/27/2019 01:05:00*0.87717*0.87722*0.87729*0.87713
06/27/2019 01:10:00*0.87722*0.87724*0.87725*0.87715
06/27/2019 01:15:00*0.87724*0.87726*0.87727*0.87713
06/27/2019 01:20:00*0.87726*0.8772*0.87727*0.87715
06/27/2019 01:25:00*0.8772*0.87702*0.87723*0.87697
06/27/2019 01:30:00*0.87702*0.87714*0.87717*0.87697
06/27/2019 01:35:00*0.87714*0.87717*0.87728*0.87712
06/27/2019 01:40:00*0.87717*0.87715*0.87742*0.87715
06/27/2019 01:45:00*0.87715*0.87705*0.87717*0.87705
06/27/2019 01:50:00*0.87705*0.87692*0.87705*0.87691
06/27/2019 01:55:00*0.87692*0.87698*0.87707*0.87682
06/27/2019 02:00:00*0.87698*0.87687*0.87698*0.87677
06/27/2019 02:05:00*0.87687*0.87672*0.87688*0.87662
06/27/2019 02:10:00*0.87672*0.87657*0.87677*0.87657
06/27/2019 02:15:00*0.87657*0.87652*0.87657*0.87643
06/27/2019 02:20:00*0.87652*0.87637*0.87662*0.87632
06/27/2019 02:25:00*0.87637*0.87632*0.87638*0.87622
06/27/2019 02:30:00*0.87632*0.87622*0.87632*0.87622
06/27/2019 02:35:00*0.87622*0.87594*0.87625*0.87592
06/27/2019 02:40:00*0.87594*0.87591*0.87597*0.87579
06/27/2019 02:45:00*0.87591*0.87629*0.87629*0.87587
06/27/2019 02:50:00*0.87629*0.87607*0.87632*0.87607
06/27/2019 02:55:00*0.87607*0.87631*0.87631*0.87602
06/27/2019 03:00:00*0.87631*0.87628*0.87646*0.87622
06/27/2019 03:05:00*0.87628*0.87617*0.87647*0.87612
06/27/2019 03:10:00*0.87617*0.87647*0.87654*0.87611
06/27/2019 03:15:00*0.87647*0.87642*0.87652*0.87622
06/27/2019 03:20:00*0.87642*0.87659*0.87662*0.87642
06/27/2019 03:25:00*0.87659*0.87668*0.87678*0.8765
06/27/2019 03:30:00*0.87668*0.87722*0.8773*0.87665
06/27/2019 03:35:00*0.87722*0.87735*0.87737*0.87707
06/27/2019 03:40:00*0.87735*0.87716*0.87753*0.87716
06/27/2019 03:45:00*0.87716*0.87717*0.87726*0.87707
06/27/2019 03:50:00*0.87717*0.87712*0.87719*0.87697
06/27/2019 03:55:00*0.87712*0.87687*0.87712*0.87682
06/27/2019 04:00:00*0.87687*0.87699*0.87704*0.87667
06/27/2019 04:05:00*0.87699*0.87699*0.87719*0.87692
06/27/2019 04:10:00*0.87699*0.87731*0.87742*0.87693
06/27/2019 04:15:00*0.87731*0.87734*0.87739*0.87718
06/27/2019 04:20:00*0.87734*0.87754*0.87755*0.87727
06/27/2019 04:25:00*0.87754*0.87737*0.87754*0.87722
06/27/2019 04:30:00*0.87737*0.87732*0.87754*0.87727
06/27/2019 04:35:00*0.87732*0.87728*0.87749*0.87723
06/27/2019 04:40:00*0.87728*0.87733*0.87737*0.87717
06/27/2019 04:45:00*0.87733*0.8774*0.87741*0.87722
06/27/2019 04:50:00*0.8774*0.87738*0.87749*0.87732
06/27/2019 04:55:00*0.87738*0.87747*0.87757*0.87734
06/27/2019 05:00:00*0.87747*0.87753*0.87754*0.87739
06/27/2019 05:05:00*0.87753*0.87759*0.87768*0.87744
06/27/2019 05:10:00*0.87759*0.87772*0.87778*0.87732
06/27/2019 05:15:00*0.87772*0.87757*0.87773*0.87752
06/27/2019 05:20:00*0.87757*0.87774*0.8778*0.87756
06/27/2019 05:25:00*0.87774*0.87775*0.87782*0.87767
06/27/2019 05:30:00*0.87775*0.87772*0.87784*0.87762
06/27/2019 05:35:00*0.87772*0.87782*0.87787*0.87767
06/27/2019 05:40:00*0.87782*0.87772*0.87783*0.87772
06/27/2019 05:45:00*0.87772*0.87784*0.87788*0.87767
06/27/2019 05:50:00*0.87784*0.87802*0.87817*0.87779
06/27/2019 05:55:00*0.87802*0.87802*0.87822*0.87797
06/27/2019 06:00:00*0.87802*0.87797*0.87812*0.87782
06/27/2019 06:05:00*0.87797*0.87854*0.87857*0.87797
06/27/2019 06:10:00*0.87854*0.87822*0.87855*0.87817
06/27/2019 06:15:00*0.87822*0.87808*0.87828*0.87808
06/27/2019 06:20:00*0.87808*0.8781*0.87824*0.87797
06/27/2019 06:25:00*0.8781*0.87823*0.87841*0.8781
06/27/2019 06:30:00*0.87823*0.87817*0.87831*0.87814
06/27/2019 06:35:00*0.87817*0.87822*0.87834*0.87807
06/27/2019 06:40:00*0.87822*0.87817*0.87832*0.8781
06/27/2019 06:45:00*0.87817*0.87827*0.87832*0.87802
06/27/2019 06:50:00*0.87827*0.87811*0.87829*0.87802
06/27/2019 06:55:00*0.87811*0.87819*0.87823*0.87798
06/27/2019 07:00:00*0.87819*0.87827*0.87843*0.87819
06/27/2019 07:05:00*0.87827*0.87817*0.87832*0.87817
06/27/2019 07:10:00*0.87817*0.87812*0.87832*0.87807
06/27/2019 07:15:00*0.87812*0.87801*0.87817*0.87789
06/27/2019 07:20:00*0.87801*0.87795*0.87804*0.87783
06/27/2019 07:25:00*0.87795*0.87801*0.87812*0.87787
06/27/2019 07:30:00*0.87801*0.87793*0.87801*0.87777
06/27/2019 07:35:00*0.87793*0.8783*0.87831*0.87792
06/27/2019 07:40:00*0.8783*0.87814*0.8784*0.87811
06/27/2019 07:45:00*0.87814*0.87815*0.87819*0.87794
06/27/2019 07:50:00*0.87815*0.87789*0.87815*0.87787
06/27/2019 07:55:00*0.87789*0.87814*0.87816*0.87786
06/27/2019 08:00:00*0.87814*0.87811*0.87817*0.87794
06/27/2019 08:05:00*0.87811*0.87823*0.87824*0.87795
06/27/2019 08:10:00*0.87823*0.87821*0.87845*0.87816
06/27/2019 08:15:00*0.87821*0.87804*0.87847*0.87797
06/27/2019 08:20:00*0.87804*0.87797*0.87815*0.87797
06/27/2019 08:25:00*0.87797*0.87776*0.87801*0.8777
06/27/2019 08:30:00*0.87776*0.87748*0.87806*0.87748
06/27/2019 08:35:00*0.87748*0.87815*0.87822*0.87748
06/27/2019 08:40:00*0.87815*0.87781*0.87822*0.87777
06/27/2019 08:45:00*0.87781*0.87805*0.87811*0.87772
06/27/2019 08:50:00*0.87805*0.87793*0.87815*0.87767
06/27/2019 08:55:00*0.87793*0.87844*0.87847*0.87793
06/27/2019 09:00:00*0.87844*0.87827*0.8786*0.87819
06/27/2019 09:05:00*0.87827*0.87814*0.87828*0.87803
06/27/2019 09:10:00*0.87814*0.87807*0.87827*0.87804
06/27/2019 09:15:00*0.87807*0.87821*0.87823*0.87797
06/27/2019 09:20:00*0.87821*0.87808*0.87834*0.87802
06/27/2019 09:25:00*0.87808*0.87846*0.87857*0.87807
06/27/2019 09:30:00*0.87846*0.8781*0.87851*0.87799
06/27/2019 09:35:00*0.8781*0.87773*0.87818*0.87773
06/27/2019 09:40:00*0.87773*0.87757*0.87785*0.87737
06/27/2019 09:45:00*0.87757*0.87752*0.87777*0.87747
06/27/2019 09:50:00*0.87752*0.87773*0.87777*0.87747
06/27/2019 09:55:00*0.87773*0.87757*0.87778*0.87742
06/27/2019 10:00:00*0.87757*0.87743*0.87767*0.87727
06/27/2019 10:05:00*0.87743*0.87742*0.87748*0.87727
06/27/2019 10:10:00*0.87742*0.87771*0.87778*0.87737
06/27/2019 10:15:00*0.87771*0.87775*0.8778*0.87752
06/27/2019 10:20:00*0.87775*0.87792*0.87802*0.87758
06/27/2019 10:25:00*0.87792*0.87825*0.8783*0.87789
06/27/2019 10:30:00*0.87825*0.87769*0.87828*0.87769
06/27/2019 10:35:00*0.87769*0.87777*0.87791*0.87768
06/27/2019 10:40:00*0.87777*0.87774*0.87781*0.87757
06/27/2019 10:45:00*0.87774*0.87782*0.87816*0.87772
06/27/2019 10:50:00*0.87782*0.87812*0.87828*0.87776
06/27/2019 10:55:00*0.87812*0.87808*0.87843*0.87804
06/27/2019 11:00:00*0.87808*0.87837*0.87851*0.87798
06/27/2019 11:05:00*0.87837*0.87839*0.87854*0.87818
06/27/2019 11:10:00*0.87839*0.87822*0.87851*0.87821
06/27/2019 11:15:00*0.87822*0.87816*0.87835*0.87812
06/27/2019 11:20:00*0.87816*0.87828*0.87867*0.87816
06/27/2019 11:25:00*0.87828*0.87822*0.87843*0.87807
06/27/2019 11:30:00*0.87822*0.87823*0.87829*0.87808
06/27/2019 11:35:00*0.87823*0.87858*0.87859*0.87822
06/27/2019 11:40:00*0.87858*0.87864*0.87864*0.87837
06/27/2019 11:45:00*0.87864*0.87839*0.87866*0.87835
06/27/2019 11:50:00*0.87839*0.87839*0.87848*0.87834
06/27/2019 11:55:00*0.87839*0.87834*0.87846*0.87828
06/27/2019 12:00:00*0.87834*0.87823*0.87836*0.87811
06/27/2019 12:05:00*0.87823*0.87809*0.87834*0.87802
06/27/2019 12:10:00*0.87809*0.87817*0.8782*0.87792
06/27/2019 12:15:00*0.87817*0.87812*0.87817*0.87806
06/27/2019 12:20:00*0.87812*0.87812*0.87821*0.87807
06/27/2019 12:25:00*0.87812*0.87799*0.87819*0.87797
06/27/2019 12:30:00*0.87799*0.87793*0.87803*0.87786
06/27/2019 12:35:00*0.87793*0.87792*0.87797*0.87778
06/27/2019 12:40:00*0.87792*0.87767*0.87797*0.87763
06/27/2019 12:45:00*0.87767*0.87766*0.87777*0.87751
06/27/2019 12:50:00*0.87766*0.87769*0.87772*0.87749
06/27/2019 12:55:00*0.87769*0.8776*0.87771*0.87758
06/27/2019 13:00:00*0.8776*0.87734*0.87761*0.87719
06/27/2019 13:05:00*0.87734*0.87737*0.8774*0.87722
06/27/2019 13:10:00*0.87737*0.87752*0.87762*0.87732
06/27/2019 13:15:00*0.87752*0.87752*0.87757*0.87737
06/27/2019 13:20:00*0.87752*0.87757*0.87764*0.87748
06/27/2019 13:25:00*0.87757*0.87762*0.87772*0.87752
06/27/2019 13:30:00*0.87762*0.87769*0.87772*0.8776
06/27/2019 13:35:00*0.87769*0.87755*0.87769*0.87755
06/27/2019 13:40:00*0.87755*0.87737*0.8776*0.87732
06/27/2019 13:45:00*0.87737*0.87741*0.87752*0.87733
06/27/2019 13:50:00*0.87741*0.87742*0.87749*0.87738
06/27/2019 13:55:00*0.87742*0.87748*0.87754*0.87739
06/27/2019 14:00:00*0.87748*0.87747*0.87756*0.87743
06/27/2019 14:05:00*0.87747*0.87748*0.87754*0.87742
06/27/2019 14:10:00*0.87748*0.87758*0.8776*0.87743
06/27/2019 14:15:00*0.87758*0.87753*0.87771*0.87753
06/27/2019 14:20:00*0.87753*0.8777*0.8777*0.8775
06/27/2019 14:25:00*0.8777*0.87757*0.87772*0.87757
06/27/2019 14:30:00*0.87757*0.87752*0.87767*0.87747
06/27/2019 14:35:00*0.87752*0.87753*0.87757*0.87742
06/27/2019 14:40:00*0.87753*0.87757*0.87759*0.87747
06/27/2019 14:45:00*0.87757*0.87752*0.87762*0.87745
06/27/2019 14:50:00*0.87752*0.87742*0.87753*0.87742
06/27/2019 14:55:00*0.87742*0.87707*0.87744*0.87707
06/27/2019 15:00:00*0.87707*0.87687*0.87707*0.87687
06/27/2019 15:05:00*0.87687*0.87692*0.877*0.87682
06/27/2019 15:10:00*0.87692*0.87703*0.8771*0.87685
06/27/2019 15:15:00*0.87703*0.87711*0.87716*0.87701
06/27/2019 15:20:00*0.87711*0.87713*0.87717*0.87707
06/27/2019 15:25:00*0.87713*0.87721*0.87725*0.87707
06/27/2019 15:30:00*0.87721*0.87732*0.87742*0.87718
06/27/2019 15:35:00*0.87732*0.87727*0.87738*0.87722
06/27/2019 15:40:00*0.87727*0.87733*0.87735*0.87727
06/27/2019 15:45:00*0.87733*0.87758*0.87762*0.87732
06/27/2019 15:50:00*0.87758*0.8774*0.87758*0.87732
06/27/2019 15:55:00*0.8774*0.87747*0.87747*0.87727
06/27/2019 16:00:00*0.87747*0.8775*0.87759*0.87742
06/27/2019 16:05:00*0.8775*0.87724*0.87752*0.87724
06/27/2019 16:10:00*0.87724*0.87738*0.87738*0.87712
06/27/2019 16:15:00*0.87738*0.87736*0.87748*0.87732
06/27/2019 16:20:00*0.87736*0.87733*0.87737*0.87722
06/27/2019 16:25:00*0.87733*0.87728*0.87738*0.87722
06/27/2019 16:30:00*0.87728*0.87739*0.87742*0.87722
06/27/2019 16:35:00*0.87739*0.87747*0.87759*0.87737
06/27/2019 16:40:00*0.87747*0.8776*0.87762*0.87732
06/27/2019 16:45:00*0.8776*0.87749*0.87762*0.87749
06/27/2019 16:50:00*0.87749*0.87744*0.87749*0.87737
06/27/2019 16:55:00*0.87744*0.87718*0.87745*0.87717
06/27/2019 17:00:00*0.87718*0.87687*0.87722*0.87687
