06/25/2019 17:05:00*0.87412*0.87367*0.87412*0.87352
06/25/2019 17:10:00*0.87367*0.87362*0.87387*0.87362
06/25/2019 17:15:00*0.87362*0.87342*0.87362*0.87342
06/25/2019 17:20:00*0.87342*0.87361*0.87361*0.87342
06/25/2019 17:25:00*0.87361*0.87383*0.87394*0.87357
06/25/2019 17:30:00*0.87383*0.87398*0.8741*0.87381
06/25/2019 17:35:00*0.87398*0.87402*0.87402*0.87397
06/25/2019 17:40:00*0.87402*0.87407*0.87411*0.874
06/25/2019 17:45:00*0.87407*0.87408*0.8741*0.87405
06/25/2019 17:50:00*0.87408*0.87407*0.87419*0.87406
06/25/2019 17:55:00*0.87407*0.87408*0.87415*0.87406
06/25/2019 18:00:00*0.87408*0.87375*0.87412*0.87362
06/25/2019 18:05:00*0.87375*0.87361*0.87405*0.87344
06/25/2019 18:10:00*0.87361*0.87387*0.87387*0.87359
06/25/2019 18:15:00*0.87387*0.87392*0.87398*0.87384
06/25/2019 18:20:00*0.87392*0.87398*0.87398*0.87387
06/25/2019 18:25:00*0.87398*0.87392*0.87402*0.87362
06/25/2019 18:30:00*0.87392*0.87382*0.87392*0.87366
06/25/2019 18:35:00*0.87382*0.87397*0.87418*0.87382
06/25/2019 18:40:00*0.87397*0.87387*0.87402*0.87383
06/25/2019 18:45:00*0.87387*0.87396*0.87406*0.8738
06/25/2019 18:50:00*0.87396*0.87389*0.87398*0.87371
06/25/2019 18:55:00*0.87389*0.87388*0.87393*0.87363
06/25/2019 19:00:00*0.87388*0.87367*0.87392*0.87367
06/25/2019 19:05:00*0.87367*0.87413*0.87416*0.87365
06/25/2019 19:10:00*0.87413*0.8741*0.87431*0.874
06/25/2019 19:15:00*0.8741*0.87401*0.87419*0.87401
06/25/2019 19:20:00*0.87401*0.87402*0.87409*0.87397
06/25/2019 19:25:00*0.87402*0.87393*0.87406*0.87391
06/25/2019 19:30:00*0.87393*0.87401*0.87406*0.87392
06/25/2019 19:35:00*0.87401*0.87412*0.87415*0.87398
06/25/2019 19:40:00*0.87412*0.87415*0.87418*0.87412
06/25/2019 19:45:00*0.87415*0.87416*0.87417*0.87408
06/25/2019 19:50:00*0.87416*0.87407*0.87417*0.87404
06/25/2019 19:55:00*0.87407*0.87383*0.87407*0.87379
06/25/2019 20:00:00*0.87383*0.87384*0.87392*0.87379
06/25/2019 20:05:00*0.87384*0.87409*0.87416*0.87384
06/25/2019 20:10:00*0.87409*0.87399*0.87419*0.87394
06/25/2019 20:15:00*0.87399*0.87414*0.87416*0.87397
06/25/2019 20:20:00*0.87414*0.87404*0.87417*0.87402
06/25/2019 20:25:00*0.87404*0.87373*0.87406*0.87367
06/25/2019 20:30:00*0.87373*0.87418*0.87418*0.8737
06/25/2019 20:35:00*0.87418*0.87403*0.87426*0.87398
06/25/2019 20:40:00*0.87403*0.8741*0.87414*0.874
06/25/2019 20:45:00*0.8741*0.87394*0.8741*0.8739
06/25/2019 20:50:00*0.87394*0.87405*0.87409*0.87393
06/25/2019 20:55:00*0.87405*0.87417*0.87417*0.87397
06/25/2019 21:00:00*0.87417*0.87412*0.87441*0.87412
06/25/2019 21:05:00*0.87412*0.8741*0.87416*0.87397
06/25/2019 21:10:00*0.8741*0.87417*0.8742*0.87399
06/25/2019 21:15:00*0.87417*0.87417*0.87429*0.87412
06/25/2019 21:20:00*0.87417*0.87436*0.87452*0.87417
06/25/2019 21:25:00*0.87436*0.8745*0.87459*0.87436
06/25/2019 21:30:00*0.8745*0.87452*0.87463*0.87442
06/25/2019 21:35:00*0.87452*0.87433*0.87458*0.87427
06/25/2019 21:40:00*0.87433*0.87462*0.87466*0.87431
06/25/2019 21:45:00*0.87462*0.87453*0.87471*0.87442
06/25/2019 21:50:00*0.87453*0.87493*0.87493*0.8745
06/25/2019 21:55:00*0.87493*0.87556*0.87557*0.87489
06/25/2019 22:00:00*0.87556*0.87514*0.87591*0.87501
06/25/2019 22:05:00*0.87514*0.87677*0.87777*0.86995
06/25/2019 22:10:00*0.87677*0.87632*0.87728*0.87627
06/25/2019 22:15:00*0.87632*0.87627*0.87697*0.87622
06/25/2019 22:20:00*0.87627*0.87643*0.87687*0.87612
06/25/2019 22:25:00*0.87643*0.87686*0.87697*0.87642
06/25/2019 22:30:00*0.87686*0.87672*0.87698*0.87663
06/25/2019 22:35:00*0.87672*0.87726*0.87728*0.87667
06/25/2019 22:40:00*0.87726*0.87742*0.87755*0.87726
06/25/2019 22:45:00*0.87742*0.8775*0.87767*0.87737
06/25/2019 22:50:00*0.8775*0.87712*0.87779*0.87709
06/25/2019 22:55:00*0.87712*0.87728*0.8774*0.87712
06/25/2019 23:00:00*0.87728*0.87708*0.87733*0.87687
06/25/2019 23:05:00*0.87708*0.87618*0.87708*0.87602
06/25/2019 23:10:00*0.87618*0.87639*0.87645*0.8761
06/25/2019 23:15:00*0.87639*0.87625*0.87642*0.87597
06/25/2019 23:20:00*0.87625*0.87592*0.87625*0.87589
06/25/2019 23:25:00*0.87592*0.87592*0.87602*0.87587
06/25/2019 23:30:00*0.87592*0.87602*0.87603*0.87587
06/25/2019 23:35:00*0.87602*0.87637*0.87639*0.87598
06/25/2019 23:40:00*0.87637*0.87642*0.87654*0.87627
06/25/2019 23:45:00*0.87642*0.87657*0.87663*0.87638
06/25/2019 23:50:00*0.87657*0.87675*0.8768*0.87652
06/25/2019 23:55:00*0.87675*0.87687*0.87695*0.87667
06/26/2019 00:00:00*0.87687*0.87683*0.87699*0.87682
06/26/2019 00:05:00*0.87683*0.87697*0.87726*0.87682
06/26/2019 00:10:00*0.87697*0.87729*0.87729*0.87692
06/26/2019 00:15:00*0.87729*0.87717*0.87731*0.87717
06/26/2019 00:20:00*0.87717*0.87736*0.87741*0.87707
06/26/2019 00:25:00*0.87736*0.87749*0.87753*0.87731
06/26/2019 00:30:00*0.87749*0.87741*0.87769*0.8774
06/26/2019 00:35:00*0.87741*0.87707*0.87745*0.87707
06/26/2019 00:40:00*0.87707*0.87677*0.87708*0.8767
06/26/2019 00:45:00*0.87677*0.87687*0.87692*0.87672
06/26/2019 00:50:00*0.87687*0.87682*0.87692*0.87682
06/26/2019 00:55:00*0.87682*0.87677*0.87687*0.87677
06/26/2019 01:00:00*0.87677*0.87682*0.87683*0.87672
06/26/2019 01:05:00*0.87682*0.87706*0.87707*0.87682
06/26/2019 01:10:00*0.87706*0.87708*0.87711*0.87698
06/26/2019 01:15:00*0.87708*0.87717*0.87718*0.87703
06/26/2019 01:20:00*0.87717*0.87732*0.87751*0.87717
06/26/2019 01:25:00*0.87732*0.87722*0.87733*0.87715
06/26/2019 01:30:00*0.87722*0.87693*0.87726*0.87687
06/26/2019 01:35:00*0.87693*0.87692*0.87707*0.87687
06/26/2019 01:40:00*0.87692*0.87702*0.87707*0.87687
06/26/2019 01:45:00*0.87702*0.87702*0.87713*0.87692
06/26/2019 01:50:00*0.87702*0.87677*0.87703*0.87677
06/26/2019 01:55:00*0.87677*0.87667*0.87682*0.87662
06/26/2019 02:00:00*0.87667*0.87687*0.87695*0.87667
06/26/2019 02:05:00*0.87687*0.87697*0.87707*0.8768
06/26/2019 02:10:00*0.87697*0.87709*0.87709*0.87682
06/26/2019 02:15:00*0.87709*0.87692*0.87722*0.87687
06/26/2019 02:20:00*0.87692*0.87712*0.87714*0.87687
06/26/2019 02:25:00*0.87712*0.87697*0.87724*0.87692
06/26/2019 02:30:00*0.87697*0.87707*0.87716*0.87692
06/26/2019 02:35:00*0.87707*0.87704*0.87711*0.87692
06/26/2019 02:40:00*0.87704*0.87711*0.87712*0.87696
06/26/2019 02:45:00*0.87711*0.87702*0.87715*0.87697
06/26/2019 02:50:00*0.87702*0.87702*0.87716*0.87685
06/26/2019 02:55:00*0.87702*0.87661*0.87702*0.87652
06/26/2019 03:00:00*0.87661*0.87699*0.87703*0.87661
06/26/2019 03:05:00*0.87699*0.87686*0.87731*0.8768
06/26/2019 03:10:00*0.87686*0.87658*0.87691*0.87647
06/26/2019 03:15:00*0.87658*0.87652*0.87675*0.87641
06/26/2019 03:20:00*0.87652*0.87661*0.87661*0.87633
06/26/2019 03:25:00*0.87661*0.87735*0.87737*0.87661
06/26/2019 03:30:00*0.87735*0.87753*0.87772*0.87733
06/26/2019 03:35:00*0.87753*0.87737*0.87775*0.87733
06/26/2019 03:40:00*0.87737*0.87737*0.87754*0.87732
06/26/2019 03:45:00*0.87737*0.87715*0.87748*0.8771
06/26/2019 03:50:00*0.87715*0.87702*0.87717*0.87701
06/26/2019 03:55:00*0.87702*0.87712*0.87719*0.87692
06/26/2019 04:00:00*0.87712*0.87722*0.87729*0.87712
06/26/2019 04:05:00*0.87722*0.87724*0.87756*0.87718
06/26/2019 04:10:00*0.87724*0.87737*0.87739*0.87723
06/26/2019 04:15:00*0.87737*0.87731*0.87738*0.87727
06/26/2019 04:20:00*0.87731*0.87763*0.87763*0.87724
06/26/2019 04:25:00*0.87763*0.87771*0.87794*0.87752
06/26/2019 04:30:00*0.87771*0.87782*0.87785*0.87762
06/26/2019 04:35:00*0.87782*0.87759*0.87786*0.87759
06/26/2019 04:40:00*0.87759*0.87745*0.87768*0.87738
06/26/2019 04:45:00*0.87745*0.87714*0.87748*0.87702
06/26/2019 04:50:00*0.87714*0.87711*0.87721*0.87706
06/26/2019 04:55:00*0.87711*0.87694*0.87723*0.87693
06/26/2019 05:00:00*0.87694*0.877*0.87707*0.87688
06/26/2019 05:05:00*0.877*0.87723*0.87725*0.87689
06/26/2019 05:10:00*0.87723*0.87678*0.87732*0.87657
06/26/2019 05:15:00*0.87678*0.877*0.87737*0.87674
06/26/2019 05:20:00*0.877*0.87752*0.87766*0.877
06/26/2019 05:25:00*0.87752*0.87733*0.87759*0.87722
06/26/2019 05:30:00*0.87733*0.87799*0.87799*0.87732
06/26/2019 05:35:00*0.87799*0.87812*0.87836*0.87787
06/26/2019 05:40:00*0.87812*0.87783*0.87816*0.87779
06/26/2019 05:45:00*0.87783*0.87807*0.8782*0.87781
06/26/2019 05:50:00*0.87807*0.87782*0.87807*0.87774
06/26/2019 05:55:00*0.87782*0.87782*0.87794*0.87777
06/26/2019 06:00:00*0.87782*0.87786*0.87797*0.87781
06/26/2019 06:05:00*0.87786*0.87796*0.87797*0.87758
06/26/2019 06:10:00*0.87796*0.87811*0.87816*0.87795
06/26/2019 06:15:00*0.87811*0.87799*0.87818*0.8779
06/26/2019 06:20:00*0.87799*0.87785*0.87803*0.87781
06/26/2019 06:25:00*0.87785*0.87787*0.87788*0.87769
06/26/2019 06:30:00*0.87787*0.87814*0.87815*0.87778
06/26/2019 06:35:00*0.87814*0.87837*0.87837*0.87798
06/26/2019 06:40:00*0.87837*0.87826*0.87842*0.87814
06/26/2019 06:45:00*0.87826*0.87821*0.87827*0.87809
06/26/2019 06:50:00*0.87821*0.87787*0.87828*0.87783
06/26/2019 06:55:00*0.87787*0.87793*0.878*0.87779
06/26/2019 07:00:00*0.87793*0.87809*0.87817*0.87784
06/26/2019 07:05:00*0.87809*0.87801*0.87814*0.87789
06/26/2019 07:10:00*0.87801*0.87838*0.8784*0.87788
06/26/2019 07:15:00*0.87838*0.87842*0.87857*0.87827
06/26/2019 07:20:00*0.87842*0.87853*0.87864*0.87841
06/26/2019 07:25:00*0.87853*0.87867*0.87867*0.8784
06/26/2019 07:30:00*0.87867*0.87852*0.87872*0.8785
06/26/2019 07:35:00*0.87852*0.87872*0.87883*0.87847
06/26/2019 07:40:00*0.87872*0.8787*0.87877*0.8786
06/26/2019 07:45:00*0.8787*0.87878*0.87879*0.87858
06/26/2019 07:50:00*0.87878*0.87877*0.8789*0.87872
06/26/2019 07:55:00*0.87877*0.87867*0.87887*0.87861
06/26/2019 08:00:00*0.87867*0.87918*0.87922*0.87866
06/26/2019 08:05:00*0.87918*0.879*0.87918*0.87868
06/26/2019 08:10:00*0.879*0.87927*0.87935*0.87898
06/26/2019 08:15:00*0.87927*0.87892*0.87927*0.87879
06/26/2019 08:20:00*0.87892*0.87895*0.87901*0.87867
06/26/2019 08:25:00*0.87895*0.87876*0.87915*0.87864
06/26/2019 08:30:00*0.87876*0.8784*0.87881*0.87829
06/26/2019 08:35:00*0.8784*0.87891*0.87896*0.87821
06/26/2019 08:40:00*0.87891*0.87837*0.87891*0.87822
06/26/2019 08:45:00*0.87837*0.8786*0.87865*0.87817
06/26/2019 08:50:00*0.8786*0.87859*0.87873*0.87835
06/26/2019 08:55:00*0.87859*0.87844*0.87872*0.87839
06/26/2019 09:00:00*0.87844*0.8789*0.87891*0.8783
06/26/2019 09:05:00*0.8789*0.87927*0.87934*0.87879
06/26/2019 09:10:00*0.87927*0.87903*0.87927*0.87887
06/26/2019 09:15:00*0.87903*0.87928*0.87936*0.87901
06/26/2019 09:20:00*0.87928*0.87925*0.87938*0.87897
06/26/2019 09:25:00*0.87925*0.87907*0.87926*0.87901
06/26/2019 09:30:00*0.87907*0.87921*0.87931*0.87902
06/26/2019 09:35:00*0.87921*0.87894*0.87927*0.87877
06/26/2019 09:40:00*0.87894*0.87877*0.87897*0.87872
06/26/2019 09:45:00*0.87877*0.87842*0.87878*0.87835
06/26/2019 09:50:00*0.87842*0.87822*0.87855*0.87814
06/26/2019 09:55:00*0.87822*0.87803*0.87842*0.87802
06/26/2019 10:00:00*0.87803*0.87811*0.87831*0.87802
06/26/2019 10:05:00*0.87811*0.87845*0.87854*0.87805
06/26/2019 10:10:00*0.87845*0.87865*0.87866*0.87833
06/26/2019 10:15:00*0.87865*0.87871*0.87872*0.87855
06/26/2019 10:20:00*0.87871*0.87876*0.87885*0.87848
06/26/2019 10:25:00*0.87876*0.87882*0.87883*0.87847
06/26/2019 10:30:00*0.87882*0.87817*0.87886*0.87817
06/26/2019 10:35:00*0.87817*0.87785*0.8782*0.87747
06/26/2019 10:40:00*0.87785*0.87768*0.87788*0.87754
06/26/2019 10:45:00*0.87768*0.8777*0.87807*0.87758
06/26/2019 10:50:00*0.8777*0.87737*0.87817*0.87732
06/26/2019 10:55:00*0.87737*0.87752*0.8777*0.87732
06/26/2019 11:00:00*0.87752*0.87761*0.87807*0.87747
06/26/2019 11:05:00*0.87761*0.87724*0.87787*0.87717
06/26/2019 11:10:00*0.87724*0.87697*0.87741*0.87696
06/26/2019 11:15:00*0.87697*0.87737*0.87744*0.87697
06/26/2019 11:20:00*0.87737*0.87709*0.87737*0.87702
06/26/2019 11:25:00*0.87709*0.87718*0.87718*0.87675
06/26/2019 11:30:00*0.87718*0.87723*0.87742*0.87716
06/26/2019 11:35:00*0.87723*0.87721*0.87736*0.87714
06/26/2019 11:40:00*0.87721*0.87676*0.87722*0.87668
06/26/2019 11:45:00*0.87676*0.87707*0.87707*0.87665
06/26/2019 11:50:00*0.87707*0.87721*0.87733*0.87697
06/26/2019 11:55:00*0.87721*0.8772*0.87738*0.87708
06/26/2019 12:00:00*0.8772*0.87695*0.87732*0.87677
06/26/2019 12:05:00*0.87695*0.87688*0.87697*0.87675
06/26/2019 12:10:00*0.87688*0.87665*0.87689*0.87652
06/26/2019 12:15:00*0.87665*0.87675*0.87677*0.87661
06/26/2019 12:20:00*0.87675*0.87687*0.87701*0.87674
06/26/2019 12:25:00*0.87687*0.87712*0.87722*0.87685
06/26/2019 12:30:00*0.87712*0.87701*0.87717*0.87696
06/26/2019 12:35:00*0.87701*0.87694*0.87711*0.87693
06/26/2019 12:40:00*0.87694*0.877*0.87703*0.87682
06/26/2019 12:45:00*0.877*0.87739*0.8774*0.87689
06/26/2019 12:50:00*0.87739*0.87755*0.8776*0.87736
06/26/2019 12:55:00*0.87755*0.87734*0.87761*0.8773
06/26/2019 13:00:00*0.87734*0.87726*0.87752*0.87717
06/26/2019 13:05:00*0.87726*0.87717*0.87726*0.87709
06/26/2019 13:10:00*0.87717*0.87702*0.87727*0.87698
06/26/2019 13:15:00*0.87702*0.87692*0.87703*0.87682
06/26/2019 13:20:00*0.87692*0.8768*0.87696*0.87674
06/26/2019 13:25:00*0.8768*0.87704*0.8771*0.87673
06/26/2019 13:30:00*0.87704*0.87675*0.87708*0.87675
06/26/2019 13:35:00*0.87675*0.87698*0.87702*0.87665
06/26/2019 13:40:00*0.87698*0.87678*0.87709*0.87677
06/26/2019 13:45:00*0.87678*0.87676*0.87682*0.87672
06/26/2019 13:50:00*0.87676*0.87684*0.8769*0.87669
06/26/2019 13:55:00*0.87684*0.87685*0.87698*0.87683
06/26/2019 14:00:00*0.87685*0.87691*0.87697*0.8768
06/26/2019 14:05:00*0.87691*0.87691*0.87695*0.87679
06/26/2019 14:10:00*0.87691*0.87668*0.87701*0.87657
06/26/2019 14:15:00*0.87668*0.87647*0.87672*0.87642
06/26/2019 14:20:00*0.87647*0.87642*0.87649*0.87632
06/26/2019 14:25:00*0.87642*0.87652*0.87652*0.87637
06/26/2019 14:30:00*0.87652*0.87647*0.87656*0.87637
06/26/2019 14:35:00*0.87647*0.87653*0.87655*0.87643
06/26/2019 14:40:00*0.87653*0.8765*0.87665*0.87648
06/26/2019 14:45:00*0.8765*0.8764*0.87651*0.87637
06/26/2019 14:50:00*0.8764*0.87651*0.87654*0.87632
06/26/2019 14:55:00*0.87651*0.87627*0.87651*0.87612
06/26/2019 15:00:00*0.87627*0.87572*0.87629*0.87572
06/26/2019 15:05:00*0.87572*0.87592*0.87597*0.87557
06/26/2019 15:10:00*0.87592*0.87589*0.87597*0.87577
06/26/2019 15:15:00*0.87589*0.87592*0.87596*0.87583
06/26/2019 15:20:00*0.87592*0.87599*0.87605*0.87584
06/26/2019 15:25:00*0.87599*0.8759*0.87607*0.87589
06/26/2019 15:30:00*0.8759*0.87588*0.876*0.87582
06/26/2019 15:35:00*0.87588*0.87597*0.87599*0.87582
06/26/2019 15:40:00*0.87597*0.8759*0.87597*0.87582
06/26/2019 15:45:00*0.8759*0.87582*0.87596*0.87582
06/26/2019 15:50:00*0.87582*0.87603*0.87604*0.87582
06/26/2019 15:55:00*0.87603*0.87607*0.87614*0.87597
06/26/2019 16:00:00*0.87607*0.87602*0.87618*0.87594
06/26/2019 16:05:00*0.87602*0.87587*0.87602*0.87577
06/26/2019 16:10:00*0.87587*0.87584*0.87592*0.87582
06/26/2019 16:15:00*0.87584*0.87599*0.87608*0.87584
06/26/2019 16:20:00*0.87599*0.87607*0.87607*0.87594
06/26/2019 16:25:00*0.87607*0.87599*0.87608*0.87588
06/26/2019 16:30:00*0.87599*0.8761*0.8761*0.87596
06/26/2019 16:35:00*0.8761*0.87582*0.8761*0.87567
06/26/2019 16:40:00*0.87582*0.87618*0.87618*0.87582
06/26/2019 16:45:00*0.87618*0.87614*0.87618*0.87611
06/26/2019 16:50:00*0.87614*0.87625*0.87632*0.87602
06/26/2019 16:55:00*0.87625*0.8764*0.8764*0.87625
06/26/2019 17:00:00*0.8764*0.87657*0.87657*0.87632
