06/24/2019 17:05:00*0.87212*0.87194*0.87212*0.87172
06/24/2019 17:10:00*0.87194*0.87193*0.87198*0.87189
06/24/2019 17:15:00*0.87193*0.87191*0.87199*0.87185
06/24/2019 17:20:00*0.87191*0.87218*0.8722*0.87182
06/24/2019 17:25:00*0.87218*0.87218*0.87246*0.87206
06/24/2019 17:30:00*0.87218*0.87282*0.8729*0.87214
06/24/2019 17:35:00*0.87282*0.87231*0.87296*0.87214
06/24/2019 17:40:00*0.87231*0.87237*0.87237*0.87229
06/24/2019 17:45:00*0.87237*0.87239*0.87241*0.87235
06/24/2019 17:50:00*0.87239*0.87236*0.87243*0.87236
06/24/2019 17:55:00*0.87236*0.8723*0.87249*0.87224
06/24/2019 18:00:00*0.8723*0.87244*0.87244*0.87221
06/24/2019 18:05:00*0.87244*0.87247*0.87264*0.87231
06/24/2019 18:10:00*0.87247*0.87224*0.87252*0.87222
06/24/2019 18:15:00*0.87224*0.87211*0.87224*0.87209
06/24/2019 18:20:00*0.87211*0.87212*0.87212*0.87204
06/24/2019 18:25:00*0.87212*0.87233*0.87233*0.87212
06/24/2019 18:30:00*0.87233*0.87238*0.87243*0.87218
06/24/2019 18:35:00*0.87238*0.87232*0.87245*0.87227
06/24/2019 18:40:00*0.87232*0.87255*0.87257*0.87228
06/24/2019 18:45:00*0.87255*0.87252*0.87271*0.87252
06/24/2019 18:50:00*0.87252*0.87267*0.87284*0.87252
06/24/2019 18:55:00*0.87267*0.87279*0.87279*0.87262
06/24/2019 19:00:00*0.87279*0.87267*0.87282*0.87267
06/24/2019 19:05:00*0.87267*0.87277*0.87277*0.87257
06/24/2019 19:10:00*0.87277*0.87287*0.87292*0.87277
06/24/2019 19:15:00*0.87287*0.87292*0.87302*0.87287
06/24/2019 19:20:00*0.87292*0.87277*0.87292*0.87273
06/24/2019 19:25:00*0.87277*0.87277*0.87277*0.87262
06/24/2019 19:30:00*0.87277*0.87267*0.87277*0.87267
06/24/2019 19:35:00*0.87267*0.87282*0.87282*0.87265
06/24/2019 19:40:00*0.87282*0.87287*0.87287*0.87282
06/24/2019 19:45:00*0.87287*0.87317*0.87317*0.87287
06/24/2019 19:50:00*0.87317*0.87315*0.87322*0.87307
06/24/2019 19:55:00*0.87315*0.87318*0.87322*0.87307
06/24/2019 20:00:00*0.87318*0.87302*0.8732*0.87298
06/24/2019 20:05:00*0.87302*0.87321*0.8733*0.87297
06/24/2019 20:10:00*0.87321*0.87339*0.87355*0.87321
06/24/2019 20:15:00*0.87339*0.87349*0.87358*0.87332
06/24/2019 20:20:00*0.87349*0.87343*0.87352*0.87332
06/24/2019 20:25:00*0.87343*0.87397*0.87417*0.87332
06/24/2019 20:30:00*0.87397*0.87409*0.8742*0.8737
06/24/2019 20:35:00*0.87409*0.87438*0.87439*0.87382
06/24/2019 20:40:00*0.87438*0.87442*0.87442*0.87417
06/24/2019 20:45:00*0.87442*0.87447*0.87458*0.87437
06/24/2019 20:50:00*0.87447*0.87427*0.87456*0.8742
06/24/2019 20:55:00*0.87427*0.87436*0.87437*0.87414
06/24/2019 21:00:00*0.87436*0.87434*0.8747*0.87427
06/24/2019 21:05:00*0.87434*0.87446*0.8747*0.87434
06/24/2019 21:10:00*0.87446*0.87447*0.87462*0.87441
06/24/2019 21:15:00*0.87447*0.87447*0.87499*0.87436
06/24/2019 21:20:00*0.87447*0.87434*0.87447*0.87411
06/24/2019 21:25:00*0.87434*0.87454*0.87458*0.87431
06/24/2019 21:30:00*0.87454*0.87502*0.87513*0.87452
06/24/2019 21:35:00*0.87502*0.87467*0.87502*0.87454
06/24/2019 21:40:00*0.87467*0.87484*0.87489*0.87462
06/24/2019 21:45:00*0.87484*0.87492*0.87507*0.87484
06/24/2019 21:50:00*0.87492*0.87516*0.87521*0.87492
06/24/2019 21:55:00*0.87516*0.87532*0.87535*0.87516
06/24/2019 22:00:00*0.87532*0.87528*0.87541*0.87515
06/24/2019 22:05:00*0.87528*0.87524*0.87531*0.87517
06/24/2019 22:10:00*0.87524*0.87532*0.87541*0.87517
06/24/2019 22:15:00*0.87532*0.87528*0.87534*0.87514
06/24/2019 22:20:00*0.87528*0.87532*0.87533*0.87509
06/24/2019 22:25:00*0.87532*0.87535*0.87538*0.87512
06/24/2019 22:30:00*0.87535*0.87527*0.87542*0.87512
06/24/2019 22:35:00*0.87527*0.87542*0.87547*0.87527
06/24/2019 22:40:00*0.87542*0.87567*0.87567*0.87534
06/24/2019 22:45:00*0.87567*0.87582*0.87599*0.87567
06/24/2019 22:50:00*0.87582*0.87572*0.87594*0.87572
06/24/2019 22:55:00*0.87572*0.87585*0.87604*0.87572
06/24/2019 23:00:00*0.87585*0.87557*0.87593*0.87557
06/24/2019 23:05:00*0.87557*0.87607*0.87618*0.87557
06/24/2019 23:10:00*0.87607*0.87621*0.87627*0.87607
06/24/2019 23:15:00*0.87621*0.87602*0.87622*0.87602
06/24/2019 23:20:00*0.87602*0.87598*0.87612*0.87597
06/24/2019 23:25:00*0.87598*0.87597*0.87606*0.87587
06/24/2019 23:30:00*0.87597*0.87598*0.87607*0.87587
06/24/2019 23:35:00*0.87598*0.87613*0.87621*0.87597
06/24/2019 23:40:00*0.87613*0.87607*0.87619*0.87607
06/24/2019 23:45:00*0.87607*0.87612*0.87612*0.87597
06/24/2019 23:50:00*0.87612*0.87598*0.87613*0.87593
06/24/2019 23:55:00*0.87598*0.87617*0.87635*0.87592
06/25/2019 00:00:00*0.87617*0.87624*0.8763*0.87611
06/25/2019 00:05:00*0.87624*0.87645*0.87647*0.87615
06/25/2019 00:10:00*0.87645*0.87628*0.87645*0.87627
06/25/2019 00:15:00*0.87628*0.87642*0.87661*0.87628
06/25/2019 00:20:00*0.87642*0.87653*0.87655*0.87637
06/25/2019 00:25:00*0.87653*0.87656*0.87663*0.87627
06/25/2019 00:30:00*0.87656*0.87652*0.87678*0.87652
06/25/2019 00:35:00*0.87652*0.87642*0.87672*0.87637
06/25/2019 00:40:00*0.87642*0.87672*0.87673*0.87637
06/25/2019 00:45:00*0.87672*0.87658*0.87683*0.87652
06/25/2019 00:50:00*0.87658*0.87641*0.8767*0.87641
06/25/2019 00:55:00*0.87641*0.87643*0.87649*0.87637
06/25/2019 01:00:00*0.87643*0.87649*0.87652*0.87633
06/25/2019 01:05:00*0.87649*0.87623*0.87649*0.87623
06/25/2019 01:10:00*0.87623*0.87622*0.87628*0.87608
06/25/2019 01:15:00*0.87622*0.87622*0.87633*0.87612
06/25/2019 01:20:00*0.87622*0.87619*0.8763*0.87602
06/25/2019 01:25:00*0.87619*0.87631*0.87635*0.87619
06/25/2019 01:30:00*0.87631*0.87647*0.87647*0.87629
06/25/2019 01:35:00*0.87647*0.87607*0.87647*0.87601
06/25/2019 01:40:00*0.87607*0.87606*0.87623*0.87602
06/25/2019 01:45:00*0.87606*0.87592*0.87606*0.87579
06/25/2019 01:50:00*0.87592*0.87617*0.87619*0.87577
06/25/2019 01:55:00*0.87617*0.87587*0.87617*0.87581
06/25/2019 02:00:00*0.87587*0.87552*0.87594*0.87552
06/25/2019 02:05:00*0.87552*0.87526*0.87555*0.87525
06/25/2019 02:10:00*0.87526*0.87571*0.87579*0.87525
06/25/2019 02:15:00*0.87571*0.87547*0.87579*0.87547
06/25/2019 02:20:00*0.87547*0.87575*0.87575*0.87542
06/25/2019 02:25:00*0.87575*0.87557*0.87577*0.87556
06/25/2019 02:30:00*0.87557*0.87565*0.87572*0.87552
06/25/2019 02:35:00*0.87565*0.87551*0.87567*0.87547
06/25/2019 02:40:00*0.87551*0.87537*0.8756*0.87537
06/25/2019 02:45:00*0.87537*0.8752*0.87549*0.87519
06/25/2019 02:50:00*0.8752*0.87522*0.87537*0.87504
06/25/2019 02:55:00*0.87522*0.8754*0.87545*0.87512
06/25/2019 03:00:00*0.8754*0.87537*0.87548*0.87517
06/25/2019 03:05:00*0.87537*0.87502*0.87545*0.87502
06/25/2019 03:10:00*0.87502*0.87492*0.87523*0.87492
06/25/2019 03:15:00*0.87492*0.87505*0.87506*0.8746
06/25/2019 03:20:00*0.87505*0.87538*0.87542*0.87502
06/25/2019 03:25:00*0.87538*0.87539*0.87562*0.87534
06/25/2019 03:30:00*0.87539*0.87538*0.87547*0.87523
06/25/2019 03:35:00*0.87538*0.87542*0.8756*0.87538
06/25/2019 03:40:00*0.87542*0.87535*0.87551*0.87526
06/25/2019 03:45:00*0.87535*0.87517*0.87544*0.87511
06/25/2019 03:50:00*0.87517*0.87539*0.87539*0.87512
06/25/2019 03:55:00*0.87539*0.87539*0.87547*0.87528
06/25/2019 04:00:00*0.87539*0.87537*0.87548*0.87518
06/25/2019 04:05:00*0.87537*0.87603*0.87608*0.87532
06/25/2019 04:10:00*0.87603*0.87607*0.87623*0.87591
06/25/2019 04:15:00*0.87607*0.87607*0.87613*0.87599
06/25/2019 04:20:00*0.87607*0.87592*0.87613*0.87582
06/25/2019 04:25:00*0.87592*0.87574*0.87592*0.87572
06/25/2019 04:30:00*0.87574*0.87583*0.87584*0.87562
06/25/2019 04:35:00*0.87583*0.87563*0.87592*0.87562
06/25/2019 04:40:00*0.87563*0.87483*0.87563*0.87482
06/25/2019 04:45:00*0.87483*0.87482*0.87498*0.87472
06/25/2019 04:50:00*0.87482*0.87523*0.87526*0.87477
06/25/2019 04:55:00*0.87523*0.87507*0.87532*0.87506
06/25/2019 05:00:00*0.87507*0.87526*0.87526*0.87507
06/25/2019 05:05:00*0.87526*0.87512*0.87536*0.87509
06/25/2019 05:10:00*0.87512*0.87503*0.87515*0.87501
06/25/2019 05:15:00*0.87503*0.87507*0.87515*0.875
06/25/2019 05:20:00*0.87507*0.87513*0.87528*0.87507
06/25/2019 05:25:00*0.87513*0.87518*0.87522*0.87502
06/25/2019 05:30:00*0.87518*0.87517*0.8753*0.87509
06/25/2019 05:35:00*0.87517*0.87511*0.87521*0.87506
06/25/2019 05:40:00*0.87511*0.87507*0.87511*0.87493
06/25/2019 05:45:00*0.87507*0.87472*0.87507*0.87472
06/25/2019 05:50:00*0.87472*0.87452*0.87472*0.87447
06/25/2019 05:55:00*0.87452*0.87478*0.87478*0.87447
06/25/2019 06:00:00*0.87478*0.87492*0.87492*0.87468
06/25/2019 06:05:00*0.87492*0.87519*0.87529*0.87483
06/25/2019 06:10:00*0.87519*0.87555*0.87557*0.87518
06/25/2019 06:15:00*0.87555*0.87554*0.87559*0.87545
06/25/2019 06:20:00*0.87554*0.87567*0.8757*0.87553
06/25/2019 06:25:00*0.87567*0.87566*0.87584*0.8756
06/25/2019 06:30:00*0.87566*0.87548*0.87567*0.87547
06/25/2019 06:35:00*0.87548*0.87544*0.87553*0.87538
06/25/2019 06:40:00*0.87544*0.87569*0.87585*0.87542
06/25/2019 06:45:00*0.87569*0.8755*0.87578*0.87549
06/25/2019 06:50:00*0.8755*0.87574*0.87583*0.87548
06/25/2019 06:55:00*0.87574*0.87557*0.87576*0.8755
06/25/2019 07:00:00*0.87557*0.87562*0.87579*0.87548
06/25/2019 07:05:00*0.87562*0.87541*0.87563*0.87528
06/25/2019 07:10:00*0.87541*0.87553*0.87553*0.87534
06/25/2019 07:15:00*0.87553*0.87522*0.8756*0.87522
06/25/2019 07:20:00*0.87522*0.87547*0.8756*0.87522
06/25/2019 07:25:00*0.87547*0.87547*0.87555*0.87533
06/25/2019 07:30:00*0.87547*0.87559*0.87564*0.87542
06/25/2019 07:35:00*0.87559*0.87537*0.87559*0.87532
06/25/2019 07:40:00*0.87537*0.87523*0.87537*0.87512
06/25/2019 07:45:00*0.87523*0.87482*0.87527*0.87482
06/25/2019 07:50:00*0.87482*0.87482*0.87497*0.87477
06/25/2019 07:55:00*0.87482*0.87492*0.87501*0.87467
06/25/2019 08:00:00*0.87492*0.87483*0.87493*0.87472
06/25/2019 08:05:00*0.87483*0.87493*0.87501*0.87462
06/25/2019 08:10:00*0.87493*0.87497*0.87522*0.87485
06/25/2019 08:15:00*0.87497*0.87503*0.87528*0.87494
06/25/2019 08:20:00*0.87503*0.87507*0.8752*0.8749
06/25/2019 08:25:00*0.87507*0.87517*0.87534*0.87487
06/25/2019 08:30:00*0.87517*0.87542*0.87567*0.87515
06/25/2019 08:35:00*0.87542*0.87498*0.87544*0.87486
06/25/2019 08:40:00*0.87498*0.87458*0.87498*0.87453
06/25/2019 08:45:00*0.87458*0.87436*0.87459*0.87417
06/25/2019 08:50:00*0.87436*0.87452*0.87455*0.87427
06/25/2019 08:55:00*0.87452*0.87466*0.87479*0.87449
06/25/2019 09:00:00*0.87466*0.87452*0.87481*0.87442
06/25/2019 09:05:00*0.87452*0.87467*0.87479*0.87437
06/25/2019 09:10:00*0.87467*0.87457*0.87489*0.87452
06/25/2019 09:15:00*0.87457*0.87464*0.8748*0.8745
06/25/2019 09:20:00*0.87464*0.87432*0.87464*0.87402
06/25/2019 09:25:00*0.87432*0.87462*0.87476*0.87429
06/25/2019 09:30:00*0.87462*0.87463*0.87467*0.87442
06/25/2019 09:35:00*0.87463*0.87472*0.87496*0.87457
06/25/2019 09:40:00*0.87472*0.8747*0.87494*0.87462
06/25/2019 09:45:00*0.8747*0.87477*0.87497*0.87457
06/25/2019 09:50:00*0.87477*0.875*0.87508*0.87468
06/25/2019 09:55:00*0.875*0.87492*0.87531*0.87487
06/25/2019 10:00:00*0.87492*0.87462*0.87523*0.87462
06/25/2019 10:05:00*0.87462*0.87499*0.87514*0.87452
06/25/2019 10:10:00*0.87499*0.87533*0.87535*0.8747
06/25/2019 10:15:00*0.87533*0.87528*0.87547*0.87511
06/25/2019 10:20:00*0.87528*0.87569*0.87579*0.87527
06/25/2019 10:25:00*0.87569*0.87589*0.87593*0.87556
06/25/2019 10:30:00*0.87589*0.87549*0.87595*0.87549
06/25/2019 10:35:00*0.87549*0.87556*0.87564*0.87534
06/25/2019 10:40:00*0.87556*0.87584*0.87593*0.87552
06/25/2019 10:45:00*0.87584*0.87577*0.87587*0.87559
06/25/2019 10:50:00*0.87577*0.87607*0.87609*0.87572
06/25/2019 10:55:00*0.87607*0.87626*0.87644*0.87587
06/25/2019 11:00:00*0.87626*0.87586*0.87638*0.87549
06/25/2019 11:05:00*0.87586*0.87567*0.87599*0.87552
06/25/2019 11:10:00*0.87567*0.87568*0.87583*0.87564
06/25/2019 11:15:00*0.87568*0.87568*0.87584*0.87558
06/25/2019 11:20:00*0.87568*0.87542*0.87572*0.87538
06/25/2019 11:25:00*0.87542*0.87536*0.87557*0.87529
06/25/2019 11:30:00*0.87536*0.87546*0.87547*0.87521
06/25/2019 11:35:00*0.87546*0.87553*0.87562*0.87528
06/25/2019 11:40:00*0.87553*0.87542*0.87562*0.87538
06/25/2019 11:45:00*0.87542*0.87571*0.87591*0.87542
06/25/2019 11:50:00*0.87571*0.87557*0.87572*0.87548
06/25/2019 11:55:00*0.87557*0.87577*0.87587*0.87557
06/25/2019 12:00:00*0.87577*0.87577*0.8759*0.87568
06/25/2019 12:05:00*0.87577*0.87588*0.87603*0.87573
06/25/2019 12:10:00*0.87588*0.87629*0.87629*0.87588
06/25/2019 12:15:00*0.87629*0.87639*0.87645*0.87618
06/25/2019 12:20:00*0.87639*0.8765*0.87653*0.87634
06/25/2019 12:25:00*0.8765*0.87664*0.87664*0.87647
06/25/2019 12:30:00*0.87664*0.87684*0.87688*0.87653
06/25/2019 12:35:00*0.87684*0.87687*0.87692*0.87666
06/25/2019 12:40:00*0.87687*0.87583*0.87687*0.87548
06/25/2019 12:45:00*0.87583*0.87574*0.87664*0.87538
06/25/2019 12:50:00*0.87574*0.876*0.87644*0.87559
06/25/2019 12:55:00*0.876*0.8765*0.87653*0.87587
06/25/2019 13:00:00*0.8765*0.87612*0.87657*0.87602
06/25/2019 13:05:00*0.87612*0.87541*0.87612*0.87502
06/25/2019 13:10:00*0.87541*0.87589*0.87589*0.87523
06/25/2019 13:15:00*0.87589*0.87587*0.8762*0.87552
06/25/2019 13:20:00*0.87587*0.87548*0.87606*0.87546
06/25/2019 13:25:00*0.87548*0.87555*0.87557*0.875
06/25/2019 13:30:00*0.87555*0.87623*0.87625*0.87527
06/25/2019 13:35:00*0.87623*0.87684*0.87697*0.87592
06/25/2019 13:40:00*0.87684*0.8766*0.87691*0.87629
06/25/2019 13:45:00*0.8766*0.87594*0.87667*0.87584
06/25/2019 13:50:00*0.87594*0.87661*0.87665*0.87592
06/25/2019 13:55:00*0.87661*0.8767*0.8768*0.87632
06/25/2019 14:00:00*0.8767*0.87637*0.87674*0.87633
06/25/2019 14:05:00*0.87637*0.87662*0.87663*0.87629
06/25/2019 14:10:00*0.87662*0.87662*0.87686*0.87643
06/25/2019 14:15:00*0.87662*0.87672*0.87699*0.87652
06/25/2019 14:20:00*0.87672*0.87658*0.87688*0.87657
06/25/2019 14:25:00*0.87658*0.87644*0.87676*0.87634
06/25/2019 14:30:00*0.87644*0.87616*0.87674*0.87612
06/25/2019 14:35:00*0.87616*0.87615*0.87625*0.87607
06/25/2019 14:40:00*0.87615*0.87623*0.87637*0.87612
06/25/2019 14:45:00*0.87623*0.8763*0.87659*0.8762
06/25/2019 14:50:00*0.8763*0.87636*0.87656*0.87627
06/25/2019 14:55:00*0.87636*0.87574*0.87636*0.8757
06/25/2019 15:00:00*0.87574*0.87539*0.87578*0.87522
06/25/2019 15:05:00*0.87539*0.87558*0.87572*0.87523
06/25/2019 15:10:00*0.87558*0.87557*0.87562*0.87537
06/25/2019 15:15:00*0.87557*0.87549*0.87578*0.87547
06/25/2019 15:20:00*0.87549*0.8756*0.87572*0.87546
06/25/2019 15:25:00*0.8756*0.87575*0.87578*0.8756
06/25/2019 15:30:00*0.87575*0.87561*0.87577*0.87556
06/25/2019 15:35:00*0.87561*0.87532*0.87562*0.87528
06/25/2019 15:40:00*0.87532*0.87523*0.87534*0.87514
06/25/2019 15:45:00*0.87523*0.87512*0.87531*0.87509
06/25/2019 15:50:00*0.87512*0.87517*0.87523*0.87503
06/25/2019 15:55:00*0.87517*0.87502*0.87522*0.87496
06/25/2019 16:00:00*0.87502*0.87482*0.87509*0.87468
06/25/2019 16:05:00*0.87482*0.87487*0.87493*0.87477
06/25/2019 16:10:00*0.87487*0.87477*0.87491*0.87472
06/25/2019 16:15:00*0.87477*0.87467*0.87488*0.87467
06/25/2019 16:20:00*0.87467*0.87459*0.87467*0.87447
06/25/2019 16:25:00*0.87459*0.87468*0.87468*0.87446
06/25/2019 16:30:00*0.87468*0.87466*0.87468*0.87436
06/25/2019 16:35:00*0.87466*0.87452*0.87467*0.87452
06/25/2019 16:40:00*0.87452*0.87447*0.87452*0.87437
06/25/2019 16:45:00*0.87447*0.87399*0.87452*0.87398
06/25/2019 16:50:00*0.87399*0.87379*0.87402*0.87377
06/25/2019 16:55:00*0.87379*0.87376*0.87399*0.87352
06/25/2019 17:00:00*0.87376*0.87412*0.87412*0.87372
