06/20/2019 17:05:00*0.86842*0.86827*0.86842*0.86827
06/20/2019 17:10:00*0.86827*0.86757*0.86847*0.86757
06/20/2019 17:15:00*0.86757*0.86797*0.86797*0.86757
06/20/2019 17:20:00*0.86797*0.86812*0.86817*0.86797
06/20/2019 17:25:00*0.86812*0.86817*0.86819*0.8679
06/20/2019 17:30:00*0.86817*0.86792*0.86817*0.86792
06/20/2019 17:35:00*0.86792*0.86821*0.86825*0.86792
06/20/2019 17:40:00*0.86821*0.86816*0.86834*0.86812
06/20/2019 17:45:00*0.86816*0.86853*0.86854*0.868
06/20/2019 17:50:00*0.86853*0.86807*0.86884*0.86805
06/20/2019 17:55:00*0.86807*0.86808*0.86846*0.86807
06/20/2019 18:00:00*0.86808*0.8681*0.86828*0.86787
06/20/2019 18:05:00*0.8681*0.8686*0.86872*0.86809
06/20/2019 18:10:00*0.8686*0.86849*0.86861*0.86849
06/20/2019 18:15:00*0.86849*0.86845*0.86852*0.86844
06/20/2019 18:20:00*0.86845*0.86858*0.86859*0.86843
06/20/2019 18:25:00*0.86858*0.86844*0.86858*0.86843
06/20/2019 18:30:00*0.86844*0.86847*0.86847*0.86843
06/20/2019 18:35:00*0.86847*0.86837*0.86849*0.86835
06/20/2019 18:40:00*0.86837*0.86842*0.86843*0.86837
06/20/2019 18:45:00*0.86842*0.86836*0.86844*0.86828
06/20/2019 18:50:00*0.86836*0.86827*0.86837*0.86823
06/20/2019 18:55:00*0.86827*0.86827*0.86829*0.86822
06/20/2019 19:00:00*0.86827*0.86822*0.86827*0.86814
06/20/2019 19:05:00*0.86822*0.86832*0.86842*0.86822
06/20/2019 19:10:00*0.86832*0.86813*0.86837*0.86803
06/20/2019 19:15:00*0.86813*0.86802*0.86813*0.86802
06/20/2019 19:20:00*0.86802*0.86814*0.86825*0.86802
06/20/2019 19:25:00*0.86814*0.86817*0.86822*0.86812
06/20/2019 19:30:00*0.86817*0.86823*0.86824*0.86808
06/20/2019 19:35:00*0.86823*0.86833*0.86834*0.86822
06/20/2019 19:40:00*0.86833*0.8685*0.86852*0.86832
06/20/2019 19:45:00*0.8685*0.86852*0.86856*0.86847
06/20/2019 19:50:00*0.86852*0.86799*0.86862*0.86792
06/20/2019 19:55:00*0.86799*0.86785*0.86817*0.86767
06/20/2019 20:00:00*0.86785*0.86757*0.86798*0.86752
06/20/2019 20:05:00*0.86757*0.86802*0.86808*0.86747
06/20/2019 20:10:00*0.86802*0.86822*0.8684*0.86797
06/20/2019 20:15:00*0.86822*0.86839*0.86856*0.86814
06/20/2019 20:20:00*0.86839*0.86827*0.86876*0.86822
06/20/2019 20:25:00*0.86827*0.86826*0.86827*0.86809
06/20/2019 20:30:00*0.86826*0.86821*0.86837*0.86812
06/20/2019 20:35:00*0.86821*0.86833*0.86845*0.86814
06/20/2019 20:40:00*0.86833*0.86822*0.86841*0.86819
06/20/2019 20:45:00*0.86822*0.86857*0.86866*0.86822
06/20/2019 20:50:00*0.86857*0.86838*0.86861*0.86835
06/20/2019 20:55:00*0.86838*0.86847*0.86848*0.86831
06/20/2019 21:00:00*0.86847*0.86852*0.86867*0.86844
06/20/2019 21:05:00*0.86852*0.86842*0.86852*0.86837
06/20/2019 21:10:00*0.86842*0.86828*0.86858*0.86819
06/20/2019 21:15:00*0.86828*0.86824*0.86842*0.86822
06/20/2019 21:20:00*0.86824*0.86836*0.8684*0.86824
06/20/2019 21:25:00*0.86836*0.86839*0.86842*0.86834
06/20/2019 21:30:00*0.86839*0.86834*0.86841*0.86822
06/20/2019 21:35:00*0.86834*0.86844*0.86852*0.86823
06/20/2019 21:40:00*0.86844*0.86855*0.86869*0.86841
06/20/2019 21:45:00*0.86855*0.86862*0.86874*0.86852
06/20/2019 21:50:00*0.86862*0.86882*0.86892*0.86852
06/20/2019 21:55:00*0.86882*0.86902*0.86902*0.86872
06/20/2019 22:00:00*0.86902*0.86907*0.86914*0.86897
06/20/2019 22:05:00*0.86907*0.86917*0.86925*0.86873
06/20/2019 22:10:00*0.86917*0.86914*0.86932*0.86907
06/20/2019 22:15:00*0.86914*0.86882*0.86915*0.86882
06/20/2019 22:20:00*0.86882*0.86902*0.86913*0.86882
06/20/2019 22:25:00*0.86902*0.86878*0.86902*0.86862
06/20/2019 22:30:00*0.86878*0.86887*0.86892*0.86867
06/20/2019 22:35:00*0.86887*0.86889*0.86893*0.86855
06/20/2019 22:40:00*0.86889*0.86892*0.86903*0.86885
06/20/2019 22:45:00*0.86892*0.86917*0.86924*0.86887
06/20/2019 22:50:00*0.86917*0.86917*0.86925*0.86907
06/20/2019 22:55:00*0.86917*0.86909*0.86923*0.86894
06/20/2019 23:00:00*0.86909*0.86884*0.86912*0.86883
06/20/2019 23:05:00*0.86884*0.86887*0.869*0.86882
06/20/2019 23:10:00*0.86887*0.86882*0.86889*0.86876
06/20/2019 23:15:00*0.86882*0.86881*0.86887*0.86875
06/20/2019 23:20:00*0.86881*0.86902*0.86905*0.86881
06/20/2019 23:25:00*0.86902*0.86912*0.86927*0.86901
06/20/2019 23:30:00*0.86912*0.86889*0.86912*0.86887
06/20/2019 23:35:00*0.86889*0.86871*0.86891*0.86871
06/20/2019 23:40:00*0.86871*0.8688*0.86892*0.86869
06/20/2019 23:45:00*0.8688*0.86886*0.86888*0.86877
06/20/2019 23:50:00*0.86886*0.86884*0.86895*0.86877
06/20/2019 23:55:00*0.86884*0.86887*0.86891*0.86882
06/21/2019 00:00:00*0.86887*0.86902*0.86902*0.86887
06/21/2019 00:05:00*0.86902*0.86898*0.86907*0.86897
06/21/2019 00:10:00*0.86898*0.86891*0.86902*0.8689
06/21/2019 00:15:00*0.86891*0.86897*0.86901*0.86889
06/21/2019 00:20:00*0.86897*0.86902*0.86912*0.86897
06/21/2019 00:25:00*0.86902*0.86902*0.86902*0.86892
06/21/2019 00:30:00*0.86902*0.86897*0.86903*0.86892
06/21/2019 00:35:00*0.86897*0.86897*0.86897*0.86887
06/21/2019 00:40:00*0.86897*0.86893*0.86902*0.86888
06/21/2019 00:45:00*0.86893*0.86897*0.869*0.86882
06/21/2019 00:50:00*0.86897*0.86892*0.86903*0.8688
06/21/2019 00:55:00*0.86892*0.86904*0.86904*0.86889
06/21/2019 01:00:00*0.86904*0.86887*0.86907*0.86886
06/21/2019 01:05:00*0.86887*0.86927*0.86932*0.86887
06/21/2019 01:10:00*0.86927*0.86907*0.86927*0.86903
06/21/2019 01:15:00*0.86907*0.86898*0.86912*0.86893
06/21/2019 01:20:00*0.86898*0.86894*0.86902*0.86883
06/21/2019 01:25:00*0.86894*0.86925*0.86926*0.8688
06/21/2019 01:30:00*0.86925*0.86934*0.86934*0.86922
06/21/2019 01:35:00*0.86934*0.86926*0.86937*0.8692
06/21/2019 01:40:00*0.86926*0.86935*0.86935*0.86911
06/21/2019 01:45:00*0.86935*0.86942*0.86947*0.86932
06/21/2019 01:50:00*0.86942*0.86932*0.86943*0.86925
06/21/2019 01:55:00*0.86932*0.86932*0.8694*0.86913
06/21/2019 02:00:00*0.86932*0.86908*0.86932*0.86902
06/21/2019 02:05:00*0.86908*0.86858*0.86915*0.86852
06/21/2019 02:10:00*0.86858*0.86825*0.86866*0.86807
06/21/2019 02:15:00*0.86825*0.86833*0.86834*0.86807
06/21/2019 02:20:00*0.86833*0.8682*0.8684*0.86812
06/21/2019 02:25:00*0.8682*0.86825*0.86832*0.86817
06/21/2019 02:30:00*0.86825*0.86805*0.86826*0.86802
06/21/2019 02:35:00*0.86805*0.868*0.86814*0.86782
06/21/2019 02:40:00*0.868*0.86764*0.86811*0.8676
06/21/2019 02:45:00*0.86764*0.86742*0.86769*0.86742
06/21/2019 02:50:00*0.86742*0.86763*0.86768*0.86742
06/21/2019 02:55:00*0.86763*0.8676*0.86772*0.86757
06/21/2019 03:00:00*0.8676*0.86777*0.86798*0.86757
06/21/2019 03:05:00*0.86777*0.86742*0.8678*0.86742
06/21/2019 03:10:00*0.86742*0.86759*0.86775*0.86742
06/21/2019 03:15:00*0.86759*0.86736*0.86763*0.86728
06/21/2019 03:20:00*0.86736*0.86682*0.86738*0.86682
06/21/2019 03:25:00*0.86682*0.86659*0.86687*0.86654
06/21/2019 03:30:00*0.86659*0.86637*0.86659*0.86632
06/21/2019 03:35:00*0.86637*0.86632*0.86644*0.86612
06/21/2019 03:40:00*0.86632*0.86647*0.86654*0.86607
06/21/2019 03:45:00*0.86647*0.86627*0.86647*0.86607
06/21/2019 03:50:00*0.86627*0.86567*0.86637*0.86567
06/21/2019 03:55:00*0.86567*0.86562*0.86591*0.86552
06/21/2019 04:00:00*0.86562*0.86597*0.86602*0.86542
06/21/2019 04:05:00*0.86597*0.86631*0.86633*0.86577
06/21/2019 04:10:00*0.86631*0.8663*0.86642*0.8662
06/21/2019 04:15:00*0.8663*0.86635*0.86637*0.86608
06/21/2019 04:20:00*0.86635*0.86631*0.86639*0.86615
06/21/2019 04:25:00*0.86631*0.8667*0.86674*0.86627
06/21/2019 04:30:00*0.8667*0.86675*0.86677*0.86658
06/21/2019 04:35:00*0.86675*0.86663*0.86675*0.86657
06/21/2019 04:40:00*0.86663*0.8665*0.86667*0.86648
06/21/2019 04:45:00*0.8665*0.86638*0.86655*0.86632
06/21/2019 04:50:00*0.86638*0.86632*0.86639*0.86626
06/21/2019 04:55:00*0.86632*0.86617*0.86632*0.86611
06/21/2019 05:00:00*0.86617*0.86605*0.86622*0.86601
06/21/2019 05:05:00*0.86605*0.86605*0.86613*0.86596
06/21/2019 05:10:00*0.86605*0.86609*0.86611*0.86604
06/21/2019 05:15:00*0.86609*0.86613*0.86614*0.8659
06/21/2019 05:20:00*0.86613*0.86645*0.86646*0.86608
06/21/2019 05:25:00*0.86645*0.86645*0.8665*0.86636
06/21/2019 05:30:00*0.86645*0.86622*0.86645*0.86617
06/21/2019 05:35:00*0.86622*0.86618*0.86645*0.86614
06/21/2019 05:40:00*0.86618*0.86593*0.86625*0.86593
06/21/2019 05:45:00*0.86593*0.86583*0.86599*0.86578
06/21/2019 05:50:00*0.86583*0.86581*0.86592*0.8658
06/21/2019 05:55:00*0.86581*0.86599*0.86609*0.86579
06/21/2019 06:00:00*0.86599*0.86607*0.86611*0.86587
06/21/2019 06:05:00*0.86607*0.86569*0.86612*0.86567
06/21/2019 06:10:00*0.86569*0.86572*0.86582*0.86567
06/21/2019 06:15:00*0.86572*0.86579*0.86596*0.86572
06/21/2019 06:20:00*0.86579*0.86597*0.86602*0.86572
06/21/2019 06:25:00*0.86597*0.86584*0.86602*0.86584
06/21/2019 06:30:00*0.86584*0.8657*0.86585*0.86569
06/21/2019 06:35:00*0.8657*0.86606*0.86607*0.86564
06/21/2019 06:40:00*0.86606*0.86588*0.86623*0.86584
06/21/2019 06:45:00*0.86588*0.86562*0.86597*0.86562
06/21/2019 06:50:00*0.86562*0.86592*0.86597*0.86561
06/21/2019 06:55:00*0.86592*0.8657*0.86594*0.86562
06/21/2019 07:00:00*0.8657*0.86537*0.8657*0.86527
06/21/2019 07:05:00*0.86537*0.86532*0.86557*0.86531
06/21/2019 07:10:00*0.86532*0.86477*0.86532*0.86472
06/21/2019 07:15:00*0.86477*0.86496*0.86497*0.86467
06/21/2019 07:20:00*0.86496*0.86497*0.86519*0.86493
06/21/2019 07:25:00*0.86497*0.86454*0.86503*0.86447
06/21/2019 07:30:00*0.86454*0.86452*0.86465*0.86447
06/21/2019 07:35:00*0.86452*0.86485*0.86489*0.86452
06/21/2019 07:40:00*0.86485*0.86508*0.86515*0.86478
06/21/2019 07:45:00*0.86508*0.86534*0.86537*0.86505
06/21/2019 07:50:00*0.86534*0.86512*0.86534*0.86504
06/21/2019 07:55:00*0.86512*0.86523*0.86525*0.86494
06/21/2019 08:00:00*0.86523*0.86511*0.86525*0.86497
06/21/2019 08:05:00*0.86511*0.86472*0.86519*0.8645
06/21/2019 08:10:00*0.86472*0.86476*0.8651*0.86467
06/21/2019 08:15:00*0.86476*0.86476*0.8648*0.86456
06/21/2019 08:20:00*0.86476*0.86465*0.86506*0.86465
06/21/2019 08:25:00*0.86465*0.86516*0.86529*0.86459
06/21/2019 08:30:00*0.86516*0.86534*0.86547*0.8651
06/21/2019 08:35:00*0.86534*0.86526*0.86601*0.86502
06/21/2019 08:40:00*0.86526*0.86472*0.86534*0.86469
06/21/2019 08:45:00*0.86472*0.86508*0.86515*0.86472
06/21/2019 08:50:00*0.86508*0.86507*0.86512*0.86492
06/21/2019 08:55:00*0.86507*0.86562*0.86562*0.86491
06/21/2019 09:00:00*0.86562*0.86589*0.86591*0.86554
06/21/2019 09:05:00*0.86589*0.8661*0.86629*0.86588
06/21/2019 09:10:00*0.8661*0.86655*0.86655*0.86602
06/21/2019 09:15:00*0.86655*0.86624*0.86656*0.86621
06/21/2019 09:20:00*0.86624*0.86628*0.86648*0.86615
06/21/2019 09:25:00*0.86628*0.86641*0.86644*0.86617
06/21/2019 09:30:00*0.86641*0.86654*0.86665*0.86635
06/21/2019 09:35:00*0.86654*0.86685*0.86694*0.86649
06/21/2019 09:40:00*0.86685*0.86705*0.86714*0.86662
06/21/2019 09:45:00*0.86705*0.86709*0.86737*0.86704
06/21/2019 09:50:00*0.86709*0.86767*0.86768*0.86708
06/21/2019 09:55:00*0.86767*0.86707*0.86767*0.86702
06/21/2019 10:00:00*0.86707*0.86692*0.86712*0.86677
06/21/2019 10:05:00*0.86692*0.86688*0.86735*0.86688
06/21/2019 10:10:00*0.86688*0.86674*0.86696*0.86642
06/21/2019 10:15:00*0.86674*0.86621*0.86676*0.86614
06/21/2019 10:20:00*0.86621*0.86676*0.86682*0.86618
06/21/2019 10:25:00*0.86676*0.86677*0.86689*0.86667
06/21/2019 10:30:00*0.86677*0.86733*0.86734*0.86672
06/21/2019 10:35:00*0.86733*0.86756*0.86763*0.86724
06/21/2019 10:40:00*0.86756*0.86774*0.86776*0.86743
06/21/2019 10:45:00*0.86774*0.8675*0.86775*0.86741
06/21/2019 10:50:00*0.8675*0.86763*0.86785*0.86731
06/21/2019 10:55:00*0.86763*0.86831*0.86845*0.86754
06/21/2019 11:00:00*0.86831*0.86788*0.8684*0.8678
06/21/2019 11:05:00*0.86788*0.86743*0.86797*0.86712
06/21/2019 11:10:00*0.86743*0.86742*0.86756*0.86738
06/21/2019 11:15:00*0.86742*0.86787*0.86787*0.86742
06/21/2019 11:20:00*0.86787*0.86775*0.86809*0.86774
06/21/2019 11:25:00*0.86775*0.8681*0.86811*0.86774
06/21/2019 11:30:00*0.8681*0.86826*0.86853*0.8681
06/21/2019 11:35:00*0.86826*0.86823*0.86826*0.86802
06/21/2019 11:40:00*0.86823*0.86846*0.86851*0.86822
06/21/2019 11:45:00*0.86846*0.86872*0.86873*0.86839
06/21/2019 11:50:00*0.86872*0.86899*0.869*0.86859
06/21/2019 11:55:00*0.86899*0.86867*0.86906*0.86864
06/21/2019 12:00:00*0.86867*0.8684*0.86867*0.8683
06/21/2019 12:05:00*0.8684*0.86831*0.86848*0.86819
06/21/2019 12:10:00*0.86831*0.86866*0.86871*0.86821
06/21/2019 12:15:00*0.86866*0.86893*0.86893*0.86851
06/21/2019 12:20:00*0.86893*0.86924*0.86924*0.86886
06/21/2019 12:25:00*0.86924*0.86895*0.86928*0.86892
06/21/2019 12:30:00*0.86895*0.8689*0.86897*0.86876
06/21/2019 12:35:00*0.8689*0.86887*0.86907*0.86885
06/21/2019 12:40:00*0.86887*0.86887*0.8689*0.86852
06/21/2019 12:45:00*0.86887*0.869*0.86903*0.86883
06/21/2019 12:50:00*0.869*0.86891*0.86906*0.86877
06/21/2019 12:55:00*0.86891*0.86872*0.86909*0.86871
06/21/2019 13:00:00*0.86872*0.86902*0.86918*0.86867
06/21/2019 13:05:00*0.86902*0.86908*0.86918*0.86877
06/21/2019 13:10:00*0.86908*0.86913*0.86917*0.86902
06/21/2019 13:15:00*0.86913*0.86921*0.86926*0.86905
06/21/2019 13:20:00*0.86921*0.86953*0.86955*0.86917
06/21/2019 13:25:00*0.86953*0.86969*0.86984*0.86944
06/21/2019 13:30:00*0.86969*0.86951*0.86993*0.86949
06/21/2019 13:35:00*0.86951*0.86966*0.8697*0.86937
06/21/2019 13:40:00*0.86966*0.86955*0.86977*0.86945
06/21/2019 13:45:00*0.86955*0.86987*0.86987*0.86952
06/21/2019 13:50:00*0.86987*0.86968*0.86989*0.86959
06/21/2019 13:55:00*0.86968*0.86947*0.86973*0.86947
06/21/2019 14:00:00*0.86947*0.8693*0.86961*0.8693
06/21/2019 14:05:00*0.8693*0.86942*0.86954*0.86917
06/21/2019 14:10:00*0.86942*0.86932*0.86943*0.86927
06/21/2019 14:15:00*0.86932*0.86945*0.86946*0.86926
06/21/2019 14:20:00*0.86945*0.86927*0.86951*0.86926
06/21/2019 14:25:00*0.86927*0.86953*0.86953*0.86927
06/21/2019 14:30:00*0.86953*0.86947*0.86953*0.86942
06/21/2019 14:35:00*0.86947*0.86937*0.86952*0.86937
06/21/2019 14:40:00*0.86937*0.86933*0.86944*0.86922
06/21/2019 14:45:00*0.86933*0.86979*0.86988*0.86932
06/21/2019 14:50:00*0.86979*0.86952*0.8698*0.86947
06/21/2019 14:55:00*0.86952*0.86917*0.86952*0.86903
06/21/2019 15:00:00*0.86917*0.86917*0.86917*0.86867
06/21/2019 15:05:00*0.86917*0.86937*0.86945*0.86909
06/21/2019 15:10:00*0.86937*0.8694*0.8695*0.86935
06/21/2019 15:15:00*0.8694*0.86948*0.86955*0.86934
06/21/2019 15:20:00*0.86948*0.86949*0.86952*0.86942
06/21/2019 15:25:00*0.86949*0.86978*0.86978*0.86948
06/21/2019 15:30:00*0.86978*0.87022*0.87032*0.86977
06/21/2019 15:35:00*0.87022*0.87014*0.87025*0.87003
06/21/2019 15:40:00*0.87014*0.87017*0.87022*0.87008
06/21/2019 15:45:00*0.87017*0.87024*0.87036*0.87017
06/21/2019 15:50:00*0.87024*0.87026*0.87034*0.87022
06/21/2019 15:55:00*0.87026*0.87008*0.87029*0.87002
06/21/2019 16:00:00*0.87008*0.86979*0.87008*0.86968
06/21/2019 16:05:00*0.86979*0.86972*0.86987*0.86965
06/21/2019 16:10:00*0.86972*0.87002*0.87002*0.86971
06/21/2019 16:15:00*0.87002*0.86987*0.87003*0.86987
06/21/2019 16:20:00*0.86987*0.86987*0.86987*0.86977
06/21/2019 16:25:00*0.86987*0.87007*0.87007*0.86987
06/21/2019 16:30:00*0.87007*0.87022*0.87027*0.87007
06/21/2019 16:35:00*0.87022*0.87035*0.87037*0.87007
06/21/2019 16:40:00*0.87035*0.87032*0.87037*0.87031
06/21/2019 16:45:00*0.87032*0.87027*0.87037*0.87027
06/21/2019 16:50:00*0.87027*0.87042*0.87042*0.87027
06/21/2019 16:55:00*0.87042*0.87062*0.87062*0.87027
06/21/2019 17:00:00*0.87062*0.87037*0.87112*0.87037
