06/19/2019 17:05:00*0.86787*0.86784*0.86787*0.86722
06/19/2019 17:10:00*0.86784*0.86791*0.86801*0.86783
06/19/2019 17:15:00*0.86791*0.86809*0.86811*0.86786
06/19/2019 17:20:00*0.86809*0.86811*0.86817*0.86805
06/19/2019 17:25:00*0.86811*0.86805*0.86811*0.86805
06/19/2019 17:30:00*0.86805*0.86813*0.86813*0.86802
06/19/2019 17:35:00*0.86813*0.86797*0.86815*0.86797
06/19/2019 17:40:00*0.86797*0.86803*0.86807*0.86795
06/19/2019 17:45:00*0.86803*0.86834*0.86839*0.86793
06/19/2019 17:50:00*0.86834*0.86828*0.86834*0.86828
06/19/2019 17:55:00*0.86828*0.86825*0.8683*0.86812
06/19/2019 18:00:00*0.86825*0.86804*0.86826*0.86802
06/19/2019 18:05:00*0.86804*0.86802*0.86817*0.86797
06/19/2019 18:10:00*0.86802*0.86782*0.86802*0.86777
06/19/2019 18:15:00*0.86782*0.86777*0.86782*0.86771
06/19/2019 18:20:00*0.86777*0.86777*0.8678*0.86771
06/19/2019 18:25:00*0.86777*0.86772*0.86782*0.86769
06/19/2019 18:30:00*0.86772*0.86777*0.86782*0.86772
06/19/2019 18:35:00*0.86777*0.86757*0.86778*0.86755
06/19/2019 18:40:00*0.86757*0.86739*0.86757*0.86739
06/19/2019 18:45:00*0.86739*0.86747*0.86771*0.86723
06/19/2019 18:50:00*0.86747*0.86999*0.87008*0.86738
06/19/2019 18:55:00*0.86999*0.87052*0.87067*0.86997
06/19/2019 19:00:00*0.87052*0.8703*0.87061*0.87002
06/19/2019 19:05:00*0.8703*0.87023*0.87037*0.87012
06/19/2019 19:10:00*0.87023*0.87021*0.87027*0.87009
06/19/2019 19:15:00*0.87021*0.87022*0.87047*0.8702
06/19/2019 19:20:00*0.87022*0.87022*0.87035*0.87006
06/19/2019 19:25:00*0.87022*0.86992*0.87022*0.86992
06/19/2019 19:30:00*0.86992*0.87017*0.87025*0.86987
06/19/2019 19:35:00*0.87017*0.86986*0.87017*0.86977
06/19/2019 19:40:00*0.86986*0.86976*0.86989*0.86959
06/19/2019 19:45:00*0.86976*0.86962*0.86978*0.86952
06/19/2019 19:50:00*0.86962*0.86951*0.86969*0.86947
06/19/2019 19:55:00*0.86951*0.8697*0.8697*0.86946
06/19/2019 20:00:00*0.8697*0.86947*0.86972*0.86947
06/19/2019 20:05:00*0.86947*0.86987*0.86994*0.86946
06/19/2019 20:10:00*0.86987*0.87052*0.87078*0.86986
06/19/2019 20:15:00*0.87052*0.87069*0.87072*0.87047
06/19/2019 20:20:00*0.87069*0.87052*0.87081*0.87047
06/19/2019 20:25:00*0.87052*0.87067*0.87082*0.87042
06/19/2019 20:30:00*0.87067*0.87072*0.871*0.87052
06/19/2019 20:35:00*0.87072*0.87146*0.87159*0.87054
06/19/2019 20:40:00*0.87146*0.87119*0.87165*0.87107
06/19/2019 20:45:00*0.87119*0.87087*0.8712*0.87083
06/19/2019 20:50:00*0.87087*0.87082*0.87093*0.87067
06/19/2019 20:55:00*0.87082*0.87088*0.87099*0.87079
06/19/2019 21:00:00*0.87088*0.87143*0.87144*0.87087
06/19/2019 21:05:00*0.87143*0.87095*0.87157*0.87088
06/19/2019 21:10:00*0.87095*0.87099*0.87118*0.87088
06/19/2019 21:15:00*0.87099*0.87091*0.87103*0.87072
06/19/2019 21:20:00*0.87091*0.87077*0.871*0.87056
06/19/2019 21:25:00*0.87077*0.87039*0.87091*0.87023
06/19/2019 21:30:00*0.87039*0.87066*0.87072*0.87027
06/19/2019 21:35:00*0.87066*0.87052*0.87068*0.87032
06/19/2019 21:40:00*0.87052*0.87012*0.87056*0.87011
06/19/2019 21:45:00*0.87012*0.86992*0.8702*0.86972
06/19/2019 21:50:00*0.86992*0.86998*0.87005*0.86961
06/19/2019 21:55:00*0.86998*0.87033*0.87034*0.86997
06/19/2019 22:00:00*0.87033*0.87053*0.87066*0.87027
06/19/2019 22:05:00*0.87053*0.87076*0.87081*0.8704
06/19/2019 22:10:00*0.87076*0.87044*0.87076*0.87037
06/19/2019 22:15:00*0.87044*0.87007*0.87045*0.87007
06/19/2019 22:20:00*0.87007*0.87007*0.87014*0.86997
06/19/2019 22:25:00*0.87007*0.86977*0.87012*0.86969
06/19/2019 22:30:00*0.86977*0.86962*0.86977*0.86953
06/19/2019 22:35:00*0.86962*0.86965*0.86972*0.86947
06/19/2019 22:40:00*0.86965*0.86963*0.86978*0.86938
06/19/2019 22:45:00*0.86963*0.86978*0.86986*0.86958
06/19/2019 22:50:00*0.86978*0.87037*0.87043*0.86977
06/19/2019 22:55:00*0.87037*0.87072*0.87086*0.87017
06/19/2019 23:00:00*0.87072*0.87057*0.87091*0.87047
06/19/2019 23:05:00*0.87057*0.87057*0.8707*0.87032
06/19/2019 23:10:00*0.87057*0.87032*0.87058*0.87007
06/19/2019 23:15:00*0.87032*0.87022*0.87052*0.87012
06/19/2019 23:20:00*0.87022*0.87032*0.87032*0.86997
06/19/2019 23:25:00*0.87032*0.86982*0.87032*0.86962
06/19/2019 23:30:00*0.86982*0.86992*0.86992*0.86977
06/19/2019 23:35:00*0.86992*0.86992*0.87002*0.86979
06/19/2019 23:40:00*0.86992*0.87007*0.87013*0.86992
06/19/2019 23:45:00*0.87007*0.87007*0.87012*0.87002
06/19/2019 23:50:00*0.87007*0.86983*0.87007*0.86962
06/19/2019 23:55:00*0.86983*0.87005*0.87013*0.86977
06/20/2019 00:00:00*0.87005*0.87042*0.87044*0.86998
06/20/2019 00:05:00*0.87042*0.87038*0.87043*0.87022
06/20/2019 00:10:00*0.87038*0.87027*0.87044*0.87022
06/20/2019 00:15:00*0.87027*0.87022*0.87032*0.87012
06/20/2019 00:20:00*0.87022*0.86994*0.87025*0.86988
06/20/2019 00:25:00*0.86994*0.86996*0.86999*0.8699
06/20/2019 00:30:00*0.86996*0.87017*0.87021*0.8699
06/20/2019 00:35:00*0.87017*0.86989*0.87017*0.86989
06/20/2019 00:40:00*0.86989*0.86969*0.8699*0.86968
06/20/2019 00:45:00*0.86969*0.86942*0.8697*0.86942
06/20/2019 00:50:00*0.86942*0.86947*0.86957*0.86942
06/20/2019 00:55:00*0.86947*0.86977*0.86977*0.86947
06/20/2019 01:00:00*0.86977*0.86949*0.86977*0.86942
06/20/2019 01:05:00*0.86949*0.86927*0.86955*0.86927
06/20/2019 01:10:00*0.86927*0.86917*0.86937*0.86917
06/20/2019 01:15:00*0.86917*0.86899*0.86923*0.86889
06/20/2019 01:20:00*0.86899*0.86912*0.86917*0.86892
06/20/2019 01:25:00*0.86912*0.86929*0.86929*0.86907
06/20/2019 01:30:00*0.86929*0.86932*0.86945*0.86922
06/20/2019 01:35:00*0.86932*0.86929*0.86942*0.86912
06/20/2019 01:40:00*0.86929*0.86951*0.86953*0.86927
06/20/2019 01:45:00*0.86951*0.86968*0.86968*0.86947
06/20/2019 01:50:00*0.86968*0.86972*0.86974*0.86952
06/20/2019 01:55:00*0.86972*0.86939*0.86977*0.86932
06/20/2019 02:00:00*0.86939*0.86927*0.86942*0.86917
06/20/2019 02:05:00*0.86927*0.86977*0.86982*0.86927
06/20/2019 02:10:00*0.86977*0.86982*0.86992*0.86953
06/20/2019 02:15:00*0.86982*0.87043*0.87052*0.86965
06/20/2019 02:20:00*0.87043*0.87058*0.87077*0.87016
06/20/2019 02:25:00*0.87058*0.87067*0.87072*0.87038
06/20/2019 02:30:00*0.87067*0.87062*0.87082*0.87053
06/20/2019 02:35:00*0.87062*0.87029*0.87083*0.87027
06/20/2019 02:40:00*0.87029*0.87012*0.87036*0.87007
06/20/2019 02:45:00*0.87012*0.86995*0.87019*0.86992
06/20/2019 02:50:00*0.86995*0.86954*0.86997*0.86947
06/20/2019 02:55:00*0.86954*0.86977*0.86982*0.8695
06/20/2019 03:00:00*0.86977*0.86939*0.86985*0.86932
06/20/2019 03:05:00*0.86939*0.86968*0.86973*0.86937
06/20/2019 03:10:00*0.86968*0.86984*0.87*0.86957
06/20/2019 03:15:00*0.86984*0.86992*0.87015*0.86983
06/20/2019 03:20:00*0.86992*0.87006*0.87007*0.86981
06/20/2019 03:25:00*0.87006*0.86962*0.87007*0.86962
06/20/2019 03:30:00*0.86962*0.86959*0.86964*0.86952
06/20/2019 03:35:00*0.86959*0.86962*0.86977*0.86947
06/20/2019 03:40:00*0.86962*0.8697*0.86974*0.86947
06/20/2019 03:45:00*0.8697*0.8697*0.86992*0.86964
06/20/2019 03:50:00*0.8697*0.86962*0.86987*0.86962
06/20/2019 03:55:00*0.86962*0.8698*0.87002*0.86961
06/20/2019 04:00:00*0.8698*0.87034*0.8704*0.86977
06/20/2019 04:05:00*0.87034*0.87046*0.87061*0.87029
06/20/2019 04:10:00*0.87046*0.87016*0.87065*0.87007
06/20/2019 04:15:00*0.87016*0.87002*0.87024*0.86997
06/20/2019 04:20:00*0.87002*0.86997*0.87029*0.86982
06/20/2019 04:25:00*0.86997*0.86997*0.87014*0.8699
06/20/2019 04:30:00*0.86997*0.86989*0.87011*0.86977
06/20/2019 04:35:00*0.86989*0.86981*0.87012*0.86962
06/20/2019 04:40:00*0.86981*0.86981*0.86989*0.86962
06/20/2019 04:45:00*0.86981*0.86986*0.87*0.86978
06/20/2019 04:50:00*0.86986*0.86972*0.86999*0.86962
06/20/2019 04:55:00*0.86972*0.86992*0.87008*0.86972
06/20/2019 05:00:00*0.86992*0.86985*0.87006*0.86979
06/20/2019 05:05:00*0.86985*0.86976*0.87003*0.86963
06/20/2019 05:10:00*0.86976*0.8701*0.8701*0.86972
06/20/2019 05:15:00*0.8701*0.87014*0.87029*0.87003
06/20/2019 05:20:00*0.87014*0.87026*0.87027*0.86995
06/20/2019 05:25:00*0.87026*0.87032*0.8704*0.87016
06/20/2019 05:30:00*0.87032*0.87033*0.87037*0.87017
06/20/2019 05:35:00*0.87033*0.87039*0.87049*0.87017
06/20/2019 05:40:00*0.87039*0.87018*0.8704*0.87012
06/20/2019 05:45:00*0.87018*0.86992*0.87024*0.86987
06/20/2019 05:50:00*0.86992*0.87012*0.87022*0.86992
06/20/2019 05:55:00*0.87012*0.87002*0.87018*0.86994
06/20/2019 06:00:00*0.87002*0.87022*0.87023*0.86997
06/20/2019 06:05:00*0.87022*0.87022*0.87042*0.87007
06/20/2019 06:10:00*0.87022*0.86972*0.87023*0.86972
06/20/2019 06:15:00*0.86972*0.86942*0.86987*0.86938
06/20/2019 06:20:00*0.86942*0.86922*0.86956*0.86917
06/20/2019 06:25:00*0.86922*0.86921*0.86933*0.86917
06/20/2019 06:30:00*0.86921*0.86929*0.86937*0.86907
06/20/2019 06:35:00*0.86929*0.86888*0.86929*0.86882
06/20/2019 06:40:00*0.86888*0.86895*0.86909*0.86878
06/20/2019 06:45:00*0.86895*0.86872*0.86907*0.86867
06/20/2019 06:50:00*0.86872*0.86888*0.86901*0.86872
06/20/2019 06:55:00*0.86888*0.86871*0.86889*0.86863
06/20/2019 07:00:00*0.86871*0.86887*0.86893*0.86867
06/20/2019 07:05:00*0.86887*0.86875*0.86897*0.86857
06/20/2019 07:10:00*0.86875*0.86869*0.86892*0.86867
06/20/2019 07:15:00*0.86869*0.86854*0.86877*0.86837
06/20/2019 07:20:00*0.86854*0.86842*0.86874*0.86839
06/20/2019 07:25:00*0.86842*0.86839*0.86856*0.86837
06/20/2019 07:30:00*0.86839*0.86866*0.86871*0.86839
06/20/2019 07:35:00*0.86866*0.86824*0.86866*0.86819
06/20/2019 07:40:00*0.86824*0.86811*0.86834*0.86802
06/20/2019 07:45:00*0.86811*0.86788*0.86819*0.86774
06/20/2019 07:50:00*0.86788*0.86756*0.86801*0.86735
06/20/2019 07:55:00*0.86756*0.86717*0.86756*0.86708
06/20/2019 08:00:00*0.86717*0.86738*0.86738*0.86706
06/20/2019 08:05:00*0.86738*0.86742*0.86768*0.86736
06/20/2019 08:10:00*0.86742*0.86722*0.86747*0.86717
06/20/2019 08:15:00*0.86722*0.86727*0.86735*0.86702
06/20/2019 08:20:00*0.86727*0.86726*0.86732*0.86692
06/20/2019 08:25:00*0.86726*0.86714*0.86737*0.86687
06/20/2019 08:30:00*0.86714*0.86697*0.86737*0.86689
06/20/2019 08:35:00*0.86697*0.86719*0.86729*0.86669
06/20/2019 08:40:00*0.86719*0.86757*0.8676*0.86677
06/20/2019 08:45:00*0.86757*0.86757*0.86798*0.86752
06/20/2019 08:50:00*0.86757*0.86774*0.86785*0.86743
06/20/2019 08:55:00*0.86774*0.86727*0.86781*0.86721
06/20/2019 09:00:00*0.86727*0.86715*0.86745*0.86706
06/20/2019 09:05:00*0.86715*0.86697*0.86716*0.86672
06/20/2019 09:10:00*0.86697*0.86681*0.86734*0.86676
06/20/2019 09:15:00*0.86681*0.86716*0.86735*0.86679
06/20/2019 09:20:00*0.86716*0.86758*0.86762*0.86713
06/20/2019 09:25:00*0.86758*0.86722*0.86792*0.86722
06/20/2019 09:30:00*0.86722*0.86739*0.86752*0.86701
06/20/2019 09:35:00*0.86739*0.86771*0.86779*0.86719
06/20/2019 09:40:00*0.86771*0.86779*0.86805*0.86769
06/20/2019 09:45:00*0.86779*0.86811*0.86818*0.86768
06/20/2019 09:50:00*0.86811*0.86824*0.86832*0.86792
06/20/2019 09:55:00*0.86824*0.86812*0.86832*0.86803
06/20/2019 10:00:00*0.86812*0.86812*0.86832*0.86807
06/20/2019 10:05:00*0.86812*0.86768*0.86832*0.86757
06/20/2019 10:10:00*0.86768*0.86782*0.86797*0.86762
06/20/2019 10:15:00*0.86782*0.86804*0.86808*0.86782
06/20/2019 10:20:00*0.86804*0.86818*0.86842*0.86794
06/20/2019 10:25:00*0.86818*0.86825*0.86851*0.86807
06/20/2019 10:30:00*0.86825*0.86821*0.8683*0.86806
06/20/2019 10:35:00*0.86821*0.86793*0.86823*0.86778
06/20/2019 10:40:00*0.86793*0.86788*0.86815*0.86772
06/20/2019 10:45:00*0.86788*0.86782*0.86806*0.86766
06/20/2019 10:50:00*0.86782*0.86798*0.86803*0.8677
06/20/2019 10:55:00*0.86798*0.86803*0.86807*0.86754
06/20/2019 11:00:00*0.86803*0.86893*0.86898*0.86783
06/20/2019 11:05:00*0.86893*0.86862*0.86911*0.86857
06/20/2019 11:10:00*0.86862*0.86881*0.86904*0.86851
06/20/2019 11:15:00*0.86881*0.86917*0.86927*0.86862
06/20/2019 11:20:00*0.86917*0.86918*0.86935*0.86911
06/20/2019 11:25:00*0.86918*0.8692*0.86931*0.8691
06/20/2019 11:30:00*0.8692*0.86932*0.86934*0.86911
06/20/2019 11:35:00*0.86932*0.86912*0.86936*0.86904
06/20/2019 11:40:00*0.86912*0.86932*0.86968*0.86903
06/20/2019 11:45:00*0.86932*0.86934*0.86942*0.86912
06/20/2019 11:50:00*0.86934*0.8692*0.8694*0.86903
06/20/2019 11:55:00*0.8692*0.86916*0.86948*0.86915
06/20/2019 12:00:00*0.86916*0.86929*0.86944*0.86912
06/20/2019 12:05:00*0.86929*0.86937*0.86938*0.86918
06/20/2019 12:10:00*0.86937*0.86921*0.86937*0.86905
06/20/2019 12:15:00*0.86921*0.86929*0.86936*0.86894
06/20/2019 12:20:00*0.86929*0.86945*0.86962*0.86929
06/20/2019 12:25:00*0.86945*0.86902*0.86962*0.86896
06/20/2019 12:30:00*0.86902*0.86884*0.86921*0.86868
06/20/2019 12:35:00*0.86884*0.86867*0.86884*0.86846
06/20/2019 12:40:00*0.86867*0.86873*0.86875*0.86848
06/20/2019 12:45:00*0.86873*0.86891*0.86899*0.86863
06/20/2019 12:50:00*0.86891*0.86915*0.8692*0.86891
06/20/2019 12:55:00*0.86915*0.86909*0.86921*0.86898
06/20/2019 13:00:00*0.86909*0.86949*0.86961*0.86905
06/20/2019 13:05:00*0.86949*0.86951*0.8697*0.86925
06/20/2019 13:10:00*0.86951*0.86913*0.86952*0.86913
06/20/2019 13:15:00*0.86913*0.86935*0.86939*0.86898
06/20/2019 13:20:00*0.86935*0.86946*0.86957*0.86931
06/20/2019 13:25:00*0.86946*0.86941*0.8695*0.86937
06/20/2019 13:30:00*0.86941*0.86964*0.86966*0.86937
06/20/2019 13:35:00*0.86964*0.8692*0.86964*0.8692
06/20/2019 13:40:00*0.8692*0.86943*0.86946*0.86918
06/20/2019 13:45:00*0.86943*0.86944*0.86953*0.86931
06/20/2019 13:50:00*0.86944*0.86936*0.86945*0.86922
06/20/2019 13:55:00*0.86936*0.86939*0.86958*0.86932
06/20/2019 14:00:00*0.86939*0.86952*0.86953*0.86932
06/20/2019 14:05:00*0.86952*0.86931*0.86957*0.86921
06/20/2019 14:10:00*0.86931*0.86931*0.86951*0.86925
06/20/2019 14:15:00*0.86931*0.86929*0.86937*0.86919
06/20/2019 14:20:00*0.86929*0.86931*0.86946*0.86917
06/20/2019 14:25:00*0.86931*0.86939*0.86945*0.86922
06/20/2019 14:30:00*0.86939*0.86934*0.86945*0.86917
06/20/2019 14:35:00*0.86934*0.86953*0.86953*0.86929
06/20/2019 14:40:00*0.86953*0.86963*0.86968*0.86932
06/20/2019 14:45:00*0.86963*0.86967*0.86986*0.86962
06/20/2019 14:50:00*0.86967*0.8694*0.86967*0.86937
06/20/2019 14:55:00*0.8694*0.86913*0.86947*0.86907
06/20/2019 15:00:00*0.86913*0.86903*0.86917*0.86887
06/20/2019 15:05:00*0.86903*0.86927*0.86937*0.86901
06/20/2019 15:10:00*0.86927*0.86927*0.8694*0.86924
06/20/2019 15:15:00*0.86927*0.86907*0.86927*0.86902
06/20/2019 15:20:00*0.86907*0.86902*0.86912*0.86897
06/20/2019 15:25:00*0.86902*0.86918*0.86919*0.86898
06/20/2019 15:30:00*0.86918*0.86913*0.86924*0.86904
06/20/2019 15:35:00*0.86913*0.86894*0.86919*0.86892
06/20/2019 15:40:00*0.86894*0.869*0.86905*0.86893
06/20/2019 15:45:00*0.869*0.86911*0.86915*0.869
06/20/2019 15:50:00*0.86911*0.86918*0.86919*0.86907
06/20/2019 15:55:00*0.86918*0.869*0.8693*0.869
06/20/2019 16:00:00*0.869*0.86872*0.86901*0.86872
06/20/2019 16:05:00*0.86872*0.86901*0.86901*0.86872
06/20/2019 16:10:00*0.86901*0.86909*0.86911*0.86897
06/20/2019 16:15:00*0.86909*0.86904*0.8691*0.86897
06/20/2019 16:20:00*0.86904*0.86893*0.86905*0.86888
06/20/2019 16:25:00*0.86893*0.86903*0.8691*0.86893
06/20/2019 16:30:00*0.86903*0.86902*0.86907*0.86894
06/20/2019 16:35:00*0.86902*0.86874*0.86906*0.86872
06/20/2019 16:40:00*0.86874*0.86867*0.86892*0.86862
06/20/2019 16:45:00*0.86867*0.86867*0.86873*0.86862
06/20/2019 16:50:00*0.86867*0.86852*0.86867*0.86847
06/20/2019 16:55:00*0.86852*0.86862*0.86865*0.86837
06/20/2019 17:00:00*0.86862*0.86842*0.86862*0.86817
