06/18/2019 17:05:00*0.87312*0.87337*0.87337*0.87312
06/18/2019 17:10:00*0.87337*0.87335*0.87352*0.87335
06/18/2019 17:15:00*0.87335*0.87329*0.87337*0.87326
06/18/2019 17:20:00*0.87329*0.87329*0.87331*0.87328
06/18/2019 17:25:00*0.87329*0.87344*0.87349*0.87328
06/18/2019 17:30:00*0.87344*0.87322*0.87349*0.87322
06/18/2019 17:35:00*0.87322*0.87327*0.87336*0.87317
06/18/2019 17:40:00*0.87327*0.87327*0.87327*0.8732
06/18/2019 17:45:00*0.87327*0.87327*0.87327*0.8732
06/18/2019 17:50:00*0.87327*0.87302*0.87328*0.87292
06/18/2019 17:55:00*0.87302*0.87307*0.87307*0.87302
06/18/2019 18:00:00*0.87307*0.87302*0.87317*0.87302
06/18/2019 18:05:00*0.87302*0.87302*0.87332*0.87302
06/18/2019 18:10:00*0.87302*0.87302*0.87302*0.87289
06/18/2019 18:15:00*0.87302*0.87297*0.87302*0.87291
06/18/2019 18:20:00*0.87297*0.87292*0.87297*0.87287
06/18/2019 18:25:00*0.87292*0.87297*0.87297*0.87277
06/18/2019 18:30:00*0.87297*0.87298*0.87298*0.87292
06/18/2019 18:35:00*0.87298*0.87292*0.87301*0.87292
06/18/2019 18:40:00*0.87292*0.87292*0.87297*0.87286
06/18/2019 18:45:00*0.87292*0.87289*0.87292*0.87289
06/18/2019 18:50:00*0.87289*0.8731*0.87314*0.87289
06/18/2019 18:55:00*0.8731*0.87346*0.87346*0.87309
06/18/2019 19:00:00*0.87346*0.8735*0.8735*0.87327
06/18/2019 19:05:00*0.8735*0.87355*0.87356*0.87341
06/18/2019 19:10:00*0.87355*0.87355*0.87368*0.87352
06/18/2019 19:15:00*0.87355*0.87345*0.87355*0.87344
06/18/2019 19:20:00*0.87345*0.87355*0.8736*0.87342
06/18/2019 19:25:00*0.87355*0.87356*0.87368*0.87352
06/18/2019 19:30:00*0.87356*0.87347*0.87357*0.87345
06/18/2019 19:35:00*0.87347*0.87351*0.87356*0.87346
06/18/2019 19:40:00*0.87351*0.87366*0.8737*0.87351
06/18/2019 19:45:00*0.87366*0.87362*0.87371*0.87353
06/18/2019 19:50:00*0.87362*0.87373*0.87377*0.87362
06/18/2019 19:55:00*0.87373*0.87352*0.87379*0.87352
06/18/2019 20:00:00*0.87352*0.87387*0.87391*0.87351
06/18/2019 20:05:00*0.87387*0.87357*0.87394*0.87347
06/18/2019 20:10:00*0.87357*0.87352*0.87372*0.87352
06/18/2019 20:15:00*0.87352*0.87375*0.8739*0.87347
06/18/2019 20:20:00*0.87375*0.87382*0.87386*0.87361
06/18/2019 20:25:00*0.87382*0.87333*0.87385*0.8733
06/18/2019 20:30:00*0.87333*0.87343*0.87352*0.87327
06/18/2019 20:35:00*0.87343*0.87348*0.87352*0.87332
06/18/2019 20:40:00*0.87348*0.87332*0.87353*0.87329
06/18/2019 20:45:00*0.87332*0.87332*0.87338*0.87327
06/18/2019 20:50:00*0.87332*0.87339*0.87342*0.87327
06/18/2019 20:55:00*0.87339*0.8729*0.87342*0.87282
06/18/2019 21:00:00*0.8729*0.87334*0.87343*0.87267
06/18/2019 21:05:00*0.87334*0.87347*0.87349*0.87325
06/18/2019 21:10:00*0.87347*0.87342*0.87356*0.87342
06/18/2019 21:15:00*0.87342*0.87327*0.87343*0.87321
06/18/2019 21:20:00*0.87327*0.87327*0.87346*0.87322
06/18/2019 21:25:00*0.87327*0.87337*0.87347*0.87322
06/18/2019 21:30:00*0.87337*0.87312*0.87337*0.87307
06/18/2019 21:35:00*0.87312*0.87303*0.87323*0.87287
06/18/2019 21:40:00*0.87303*0.87272*0.87305*0.87267
06/18/2019 21:45:00*0.87272*0.87298*0.87303*0.87268
06/18/2019 21:50:00*0.87298*0.87287*0.87299*0.87272
06/18/2019 21:55:00*0.87287*0.87282*0.87303*0.87277
06/18/2019 22:00:00*0.87282*0.87267*0.87287*0.87262
06/18/2019 22:05:00*0.87267*0.87277*0.87283*0.87263
06/18/2019 22:10:00*0.87277*0.87289*0.87289*0.87262
06/18/2019 22:15:00*0.87289*0.87289*0.87302*0.87277
06/18/2019 22:20:00*0.87289*0.87307*0.87325*0.87289
06/18/2019 22:25:00*0.87307*0.87292*0.87308*0.87292
06/18/2019 22:30:00*0.87292*0.87304*0.87307*0.87292
06/18/2019 22:35:00*0.87304*0.87317*0.87323*0.87301
06/18/2019 22:40:00*0.87317*0.87322*0.87335*0.87312
06/18/2019 22:45:00*0.87322*0.87332*0.87337*0.87317
06/18/2019 22:50:00*0.87332*0.87322*0.87332*0.87313
06/18/2019 22:55:00*0.87322*0.8731*0.87325*0.87306
06/18/2019 23:00:00*0.8731*0.87319*0.87322*0.87302
06/18/2019 23:05:00*0.87319*0.87312*0.87322*0.873
06/18/2019 23:10:00*0.87312*0.87308*0.87325*0.87306
06/18/2019 23:15:00*0.87308*0.87312*0.87315*0.87304
06/18/2019 23:20:00*0.87312*0.87317*0.87323*0.87312
06/18/2019 23:25:00*0.87317*0.87323*0.87326*0.87309
06/18/2019 23:30:00*0.87323*0.87329*0.87331*0.87322
06/18/2019 23:35:00*0.87329*0.87338*0.87338*0.87329
06/18/2019 23:40:00*0.87338*0.87301*0.87338*0.873
06/18/2019 23:45:00*0.87301*0.87297*0.87305*0.87297
06/18/2019 23:50:00*0.87297*0.87322*0.87326*0.87297
06/18/2019 23:55:00*0.87322*0.87321*0.87325*0.87317
06/19/2019 00:00:00*0.87321*0.87322*0.87332*0.87319
06/19/2019 00:05:00*0.87322*0.87347*0.87348*0.87321
06/19/2019 00:10:00*0.87347*0.87349*0.87354*0.87334
06/19/2019 00:15:00*0.87349*0.87349*0.87354*0.87341
06/19/2019 00:20:00*0.87349*0.87357*0.87359*0.87342
06/19/2019 00:25:00*0.87357*0.87354*0.87358*0.87347
06/19/2019 00:30:00*0.87354*0.87346*0.87362*0.87342
06/19/2019 00:35:00*0.87346*0.87337*0.8735*0.87337
06/19/2019 00:40:00*0.87337*0.87333*0.87342*0.87332
06/19/2019 00:45:00*0.87333*0.87322*0.87336*0.87317
06/19/2019 00:50:00*0.87322*0.87324*0.87327*0.87322
06/19/2019 00:55:00*0.87324*0.87327*0.87331*0.87317
06/19/2019 01:00:00*0.87327*0.87317*0.87327*0.87312
06/19/2019 01:05:00*0.87317*0.87329*0.87332*0.87317
06/19/2019 01:10:00*0.87329*0.87325*0.87331*0.87317
06/19/2019 01:15:00*0.87325*0.87322*0.87327*0.87316
06/19/2019 01:20:00*0.87322*0.87318*0.87332*0.87317
06/19/2019 01:25:00*0.87318*0.87339*0.8734*0.87317
06/19/2019 01:30:00*0.87339*0.87336*0.87343*0.87329
06/19/2019 01:35:00*0.87336*0.87334*0.87338*0.87331
06/19/2019 01:40:00*0.87334*0.8733*0.87343*0.87327
06/19/2019 01:45:00*0.8733*0.87343*0.87344*0.87329
06/19/2019 01:50:00*0.87343*0.87342*0.87353*0.87338
06/19/2019 01:55:00*0.87342*0.87342*0.87348*0.87341
06/19/2019 02:00:00*0.87342*0.87332*0.87354*0.87332
06/19/2019 02:05:00*0.87332*0.87344*0.87348*0.87328
06/19/2019 02:10:00*0.87344*0.8735*0.87353*0.87338
06/19/2019 02:15:00*0.8735*0.87342*0.87359*0.87332
06/19/2019 02:20:00*0.87342*0.87317*0.87342*0.87317
06/19/2019 02:25:00*0.87317*0.87327*0.87333*0.87317
06/19/2019 02:30:00*0.87327*0.87331*0.87332*0.87322
06/19/2019 02:35:00*0.87331*0.87339*0.87352*0.87322
06/19/2019 02:40:00*0.87339*0.87322*0.87342*0.87317
06/19/2019 02:45:00*0.87322*0.87329*0.87339*0.87322
06/19/2019 02:50:00*0.87329*0.87317*0.87333*0.87317
06/19/2019 02:55:00*0.87317*0.87317*0.87321*0.87311
06/19/2019 03:00:00*0.87317*0.87307*0.87318*0.87294
06/19/2019 03:05:00*0.87307*0.87297*0.87312*0.8728
06/19/2019 03:10:00*0.87297*0.87281*0.87302*0.87277
06/19/2019 03:15:00*0.87281*0.87247*0.8729*0.87247
06/19/2019 03:20:00*0.87247*0.8724*0.87274*0.87237
06/19/2019 03:25:00*0.8724*0.87276*0.87277*0.87237
06/19/2019 03:30:00*0.87276*0.87319*0.87322*0.87276
06/19/2019 03:35:00*0.87319*0.87312*0.87326*0.87308
06/19/2019 03:40:00*0.87312*0.87297*0.87312*0.87288
06/19/2019 03:45:00*0.87297*0.87297*0.87302*0.87292
06/19/2019 03:50:00*0.87297*0.87287*0.87302*0.87287
06/19/2019 03:55:00*0.87287*0.87265*0.87287*0.87257
06/19/2019 04:00:00*0.87265*0.87268*0.87275*0.87257
06/19/2019 04:05:00*0.87268*0.87245*0.87268*0.87245
06/19/2019 04:10:00*0.87245*0.8723*0.87251*0.87228
06/19/2019 04:15:00*0.8723*0.8725*0.87252*0.87229
06/19/2019 04:20:00*0.8725*0.87246*0.87252*0.87234
06/19/2019 04:25:00*0.87246*0.87212*0.87247*0.87212
06/19/2019 04:30:00*0.87212*0.87209*0.87228*0.87209
06/19/2019 04:35:00*0.87209*0.8723*0.8723*0.87208
06/19/2019 04:40:00*0.8723*0.87233*0.8725*0.87219
06/19/2019 04:45:00*0.87233*0.87225*0.87238*0.87212
06/19/2019 04:50:00*0.87225*0.87233*0.87239*0.87217
06/19/2019 04:55:00*0.87233*0.87234*0.87241*0.87227
06/19/2019 05:00:00*0.87234*0.87232*0.87242*0.87219
06/19/2019 05:05:00*0.87232*0.87247*0.87252*0.87231
06/19/2019 05:10:00*0.87247*0.87256*0.87262*0.87247
06/19/2019 05:15:00*0.87256*0.87287*0.8729*0.87249
06/19/2019 05:20:00*0.87287*0.87282*0.87293*0.87272
06/19/2019 05:25:00*0.87282*0.87277*0.87294*0.87272
06/19/2019 05:30:00*0.87277*0.87262*0.87277*0.87257
06/19/2019 05:35:00*0.87262*0.87263*0.87278*0.87252
06/19/2019 05:40:00*0.87263*0.87256*0.87274*0.87256
06/19/2019 05:45:00*0.87256*0.8726*0.87261*0.87243
06/19/2019 05:50:00*0.8726*0.87249*0.8726*0.87248
06/19/2019 05:55:00*0.87249*0.87257*0.87262*0.87239
06/19/2019 06:00:00*0.87257*0.87254*0.87269*0.87248
06/19/2019 06:05:00*0.87254*0.87253*0.87262*0.87247
06/19/2019 06:10:00*0.87253*0.87262*0.87265*0.87247
06/19/2019 06:15:00*0.87262*0.87282*0.87284*0.87262
06/19/2019 06:20:00*0.87282*0.87284*0.87294*0.87275
06/19/2019 06:25:00*0.87284*0.87277*0.87295*0.87276
06/19/2019 06:30:00*0.87277*0.8728*0.87289*0.87276
06/19/2019 06:35:00*0.8728*0.87262*0.87282*0.87262
06/19/2019 06:40:00*0.87262*0.87262*0.87271*0.87255
06/19/2019 06:45:00*0.87262*0.87267*0.87278*0.87259
06/19/2019 06:50:00*0.87267*0.87267*0.87279*0.87252
06/19/2019 06:55:00*0.87267*0.87277*0.87286*0.87265
06/19/2019 07:00:00*0.87277*0.87277*0.87287*0.87273
06/19/2019 07:05:00*0.87277*0.87283*0.87294*0.87275
06/19/2019 07:10:00*0.87283*0.87285*0.87294*0.87277
06/19/2019 07:15:00*0.87285*0.87276*0.87289*0.87268
06/19/2019 07:20:00*0.87276*0.87267*0.87284*0.87263
06/19/2019 07:25:00*0.87267*0.87265*0.87269*0.87256
06/19/2019 07:30:00*0.87265*0.87267*0.87277*0.87254
06/19/2019 07:35:00*0.87267*0.87269*0.87274*0.87253
06/19/2019 07:40:00*0.87269*0.87288*0.87292*0.87268
06/19/2019 07:45:00*0.87288*0.8728*0.87289*0.8726
06/19/2019 07:50:00*0.8728*0.87274*0.8729*0.87274
06/19/2019 07:55:00*0.87274*0.87273*0.87292*0.87272
06/19/2019 08:00:00*0.87273*0.87257*0.87276*0.87253
06/19/2019 08:05:00*0.87257*0.87279*0.87282*0.87257
06/19/2019 08:10:00*0.87279*0.87294*0.87304*0.87277
06/19/2019 08:15:00*0.87294*0.87267*0.87307*0.87267
06/19/2019 08:20:00*0.87267*0.87252*0.87269*0.87237
06/19/2019 08:25:00*0.87252*0.87239*0.87262*0.87238
06/19/2019 08:30:00*0.87239*0.87245*0.87268*0.87237
06/19/2019 08:35:00*0.87245*0.87031*0.87245*0.87018
06/19/2019 08:40:00*0.87031*0.87017*0.87049*0.87002
06/19/2019 08:45:00*0.87017*0.87038*0.87046*0.87006
06/19/2019 08:50:00*0.87038*0.87032*0.87051*0.87014
06/19/2019 08:55:00*0.87032*0.87041*0.87059*0.87032
06/19/2019 09:00:00*0.87041*0.87028*0.87042*0.87008
06/19/2019 09:05:00*0.87028*0.87077*0.87088*0.87027
06/19/2019 09:10:00*0.87077*0.87048*0.87084*0.87048
06/19/2019 09:15:00*0.87048*0.87029*0.87075*0.87028
06/19/2019 09:20:00*0.87029*0.87037*0.87058*0.87025
06/19/2019 09:25:00*0.87037*0.87017*0.87058*0.87017
06/19/2019 09:30:00*0.87017*0.87042*0.87042*0.87002
06/19/2019 09:35:00*0.87042*0.87038*0.87052*0.87027
06/19/2019 09:40:00*0.87038*0.87044*0.87055*0.87037
06/19/2019 09:45:00*0.87044*0.87053*0.87075*0.87043
06/19/2019 09:50:00*0.87053*0.87052*0.87076*0.87049
06/19/2019 09:55:00*0.87052*0.87003*0.87057*0.87002
06/19/2019 10:00:00*0.87003*0.86982*0.8702*0.86977
06/19/2019 10:05:00*0.86982*0.87024*0.87028*0.86982
06/19/2019 10:10:00*0.87024*0.87045*0.8706*0.8701
06/19/2019 10:15:00*0.87045*0.87072*0.87077*0.87039
06/19/2019 10:20:00*0.87072*0.87047*0.87072*0.87041
06/19/2019 10:25:00*0.87047*0.87067*0.87078*0.8704
06/19/2019 10:30:00*0.87067*0.87064*0.87079*0.87061
06/19/2019 10:35:00*0.87064*0.87047*0.87064*0.87012
06/19/2019 10:40:00*0.87047*0.87066*0.87067*0.87038
06/19/2019 10:45:00*0.87066*0.87042*0.87078*0.87039
06/19/2019 10:50:00*0.87042*0.87082*0.87094*0.87041
06/19/2019 10:55:00*0.87082*0.87107*0.87109*0.87062
06/19/2019 11:00:00*0.87107*0.87122*0.87142*0.87087
06/19/2019 11:05:00*0.87122*0.87112*0.87138*0.87098
06/19/2019 11:10:00*0.87112*0.87107*0.87127*0.87107
06/19/2019 11:15:00*0.87107*0.87125*0.87127*0.87107
06/19/2019 11:20:00*0.87125*0.87144*0.87149*0.87125
06/19/2019 11:25:00*0.87144*0.87127*0.87147*0.87122
06/19/2019 11:30:00*0.87127*0.87092*0.87127*0.87091
06/19/2019 11:35:00*0.87092*0.87087*0.87093*0.87067
06/19/2019 11:40:00*0.87087*0.87097*0.87101*0.87077
06/19/2019 11:45:00*0.87097*0.87082*0.87097*0.87067
06/19/2019 11:50:00*0.87082*0.87082*0.87093*0.87068
06/19/2019 11:55:00*0.87082*0.87102*0.87107*0.87082
06/19/2019 12:00:00*0.87102*0.8716*0.87165*0.87102
06/19/2019 12:05:00*0.8716*0.87137*0.87165*0.87134
06/19/2019 12:10:00*0.87137*0.87143*0.87149*0.87127
06/19/2019 12:15:00*0.87143*0.87148*0.87154*0.87132
06/19/2019 12:20:00*0.87148*0.87152*0.8716*0.87132
06/19/2019 12:25:00*0.87152*0.87138*0.87155*0.87137
06/19/2019 12:30:00*0.87138*0.8716*0.87165*0.87138
06/19/2019 12:35:00*0.8716*0.87142*0.8716*0.87142
06/19/2019 12:40:00*0.87142*0.87152*0.87152*0.87142
06/19/2019 12:45:00*0.87152*0.87139*0.87155*0.87129
06/19/2019 12:50:00*0.87139*0.87142*0.87151*0.87137
06/19/2019 12:55:00*0.87142*0.87167*0.87167*0.87138
06/19/2019 13:00:00*0.87167*0.87189*0.8719*0.87167
06/19/2019 13:05:00*0.87189*0.87196*0.87199*0.87184
06/19/2019 13:10:00*0.87196*0.87198*0.87211*0.87196
06/19/2019 13:15:00*0.87198*0.87202*0.87209*0.87188
06/19/2019 13:20:00*0.87202*0.87205*0.87214*0.87194
06/19/2019 13:25:00*0.87205*0.87193*0.87208*0.87187
06/19/2019 13:30:00*0.87193*0.87212*0.87214*0.87186
06/19/2019 13:35:00*0.87212*0.87197*0.87212*0.87189
06/19/2019 13:40:00*0.87197*0.87177*0.87197*0.87177
06/19/2019 13:45:00*0.87177*0.87192*0.87193*0.87176
06/19/2019 13:50:00*0.87192*0.87202*0.87208*0.87189
06/19/2019 13:55:00*0.87202*0.87168*0.87202*0.87167
06/19/2019 14:00:00*0.87168*0.87141*0.87185*0.87138
06/19/2019 14:05:00*0.87141*0.87239*0.87339*0.87127
06/19/2019 14:10:00*0.87239*0.87268*0.87284*0.87197
06/19/2019 14:15:00*0.87268*0.87277*0.87292*0.8723
06/19/2019 14:20:00*0.87277*0.87217*0.87284*0.87217
06/19/2019 14:25:00*0.87217*0.87202*0.8723*0.8716
06/19/2019 14:30:00*0.87202*0.87142*0.87234*0.87137
06/19/2019 14:35:00*0.87142*0.87095*0.87181*0.87087
06/19/2019 14:40:00*0.87095*0.87018*0.87145*0.87007
06/19/2019 14:45:00*0.87018*0.87052*0.87064*0.86971
06/19/2019 14:50:00*0.87052*0.87046*0.87065*0.87022
06/19/2019 14:55:00*0.87046*0.87022*0.87077*0.8701
06/19/2019 15:00:00*0.87022*0.86927*0.87045*0.86917
06/19/2019 15:05:00*0.86927*0.86922*0.86973*0.8692
06/19/2019 15:10:00*0.86922*0.86951*0.86963*0.86917
06/19/2019 15:15:00*0.86951*0.86972*0.8698*0.86934
06/19/2019 15:20:00*0.86972*0.86966*0.86972*0.86942
06/19/2019 15:25:00*0.86966*0.86927*0.86966*0.86903
06/19/2019 15:30:00*0.86927*0.86928*0.86961*0.86925
06/19/2019 15:35:00*0.86928*0.86928*0.86943*0.86912
06/19/2019 15:40:00*0.86928*0.86922*0.86932*0.86905
06/19/2019 15:45:00*0.86922*0.86939*0.86945*0.8691
06/19/2019 15:50:00*0.86939*0.86907*0.86944*0.86902
06/19/2019 15:55:00*0.86907*0.86842*0.86907*0.86837
06/19/2019 16:00:00*0.86842*0.86812*0.86842*0.86807
06/19/2019 16:05:00*0.86812*0.86817*0.86846*0.86802
06/19/2019 16:10:00*0.86817*0.86804*0.86819*0.86797
06/19/2019 16:15:00*0.86804*0.86831*0.86835*0.86802
06/19/2019 16:20:00*0.86831*0.86877*0.86882*0.86816
06/19/2019 16:25:00*0.86877*0.86857*0.86882*0.86857
06/19/2019 16:30:00*0.86857*0.86861*0.86865*0.8685
06/19/2019 16:35:00*0.86861*0.86838*0.86865*0.86817
06/19/2019 16:40:00*0.86838*0.86871*0.86877*0.86836
06/19/2019 16:45:00*0.86871*0.86847*0.86872*0.86842
06/19/2019 16:50:00*0.86847*0.86842*0.86852*0.86829
06/19/2019 16:55:00*0.86842*0.86827*0.86842*0.86827
06/19/2019 17:00:00*0.86827*0.86787*0.86827*0.86787
