06/17/2019 17:05:00*0.87087*0.87087*0.87092*0.87082
06/17/2019 17:10:00*0.87087*0.87087*0.87092*0.87082
06/17/2019 17:15:00*0.87087*0.87089*0.87094*0.87086
06/17/2019 17:20:00*0.87089*0.87095*0.87098*0.87086
06/17/2019 17:25:00*0.87095*0.87092*0.87095*0.87088
06/17/2019 17:30:00*0.87092*0.87087*0.871*0.87087
06/17/2019 17:35:00*0.87087*0.87121*0.87121*0.87087
06/17/2019 17:40:00*0.87121*0.87119*0.87123*0.87117
06/17/2019 17:45:00*0.87119*0.87095*0.87119*0.87089
06/17/2019 17:50:00*0.87095*0.87086*0.87095*0.87077
06/17/2019 17:55:00*0.87086*0.87075*0.87091*0.87073
06/17/2019 18:00:00*0.87075*0.8708*0.87085*0.87075
06/17/2019 18:05:00*0.8708*0.87097*0.87112*0.8708
06/17/2019 18:10:00*0.87097*0.87094*0.87097*0.87093
06/17/2019 18:15:00*0.87094*0.87094*0.87096*0.8709
06/17/2019 18:20:00*0.87094*0.87092*0.87094*0.87092
06/17/2019 18:25:00*0.87092*0.87112*0.87118*0.87092
06/17/2019 18:30:00*0.87112*0.87095*0.87112*0.87095
06/17/2019 18:35:00*0.87095*0.87119*0.87121*0.87095
06/17/2019 18:40:00*0.87119*0.8711*0.8712*0.87105
06/17/2019 18:45:00*0.8711*0.87109*0.87112*0.87109
06/17/2019 18:50:00*0.87109*0.87111*0.87111*0.87109
06/17/2019 18:55:00*0.87111*0.87116*0.87116*0.8711
06/17/2019 19:00:00*0.87116*0.87117*0.87118*0.87115
06/17/2019 19:05:00*0.87117*0.87126*0.87129*0.87117
06/17/2019 19:10:00*0.87126*0.87127*0.87131*0.87126
06/17/2019 19:15:00*0.87127*0.87127*0.87127*0.87118
06/17/2019 19:20:00*0.87127*0.87124*0.87132*0.87124
06/17/2019 19:25:00*0.87124*0.87117*0.87124*0.87107
06/17/2019 19:30:00*0.87117*0.87121*0.87124*0.87117
06/17/2019 19:35:00*0.87121*0.87097*0.87121*0.87097
06/17/2019 19:40:00*0.87097*0.87102*0.8711*0.87097
06/17/2019 19:45:00*0.87102*0.87102*0.87102*0.87097
06/17/2019 19:50:00*0.87102*0.87107*0.87107*0.87092
06/17/2019 19:55:00*0.87107*0.87127*0.87132*0.87102
06/17/2019 20:00:00*0.87127*0.87107*0.87128*0.871
06/17/2019 20:05:00*0.87107*0.87132*0.87132*0.87102
06/17/2019 20:10:00*0.87132*0.87104*0.87133*0.87104
06/17/2019 20:15:00*0.87104*0.87132*0.87135*0.87103
06/17/2019 20:20:00*0.87132*0.87125*0.87137*0.87118
06/17/2019 20:25:00*0.87125*0.87107*0.87125*0.87107
06/17/2019 20:30:00*0.87107*0.87117*0.87118*0.87102
06/17/2019 20:35:00*0.87117*0.87112*0.87122*0.87111
06/17/2019 20:40:00*0.87112*0.87112*0.87117*0.87108
06/17/2019 20:45:00*0.87112*0.87127*0.87127*0.87107
06/17/2019 20:50:00*0.87127*0.87122*0.87128*0.87117
06/17/2019 20:55:00*0.87122*0.87127*0.87132*0.87122
06/17/2019 21:00:00*0.87127*0.87127*0.87132*0.87118
06/17/2019 21:05:00*0.87127*0.87107*0.87127*0.87103
06/17/2019 21:10:00*0.87107*0.87097*0.87114*0.87092
06/17/2019 21:15:00*0.87097*0.87092*0.87097*0.87086
06/17/2019 21:20:00*0.87092*0.87092*0.87105*0.87091
06/17/2019 21:25:00*0.87092*0.87097*0.87102*0.87078
06/17/2019 21:30:00*0.87097*0.87082*0.87102*0.8708
06/17/2019 21:35:00*0.87082*0.87064*0.87082*0.87032
06/17/2019 21:40:00*0.87064*0.87022*0.87071*0.87017
06/17/2019 21:45:00*0.87022*0.87071*0.87075*0.87017
06/17/2019 21:50:00*0.87071*0.87087*0.87091*0.87067
06/17/2019 21:55:00*0.87087*0.87068*0.8709*0.87068
06/17/2019 22:00:00*0.87068*0.87077*0.8708*0.87062
06/17/2019 22:05:00*0.87077*0.87093*0.87102*0.87072
06/17/2019 22:10:00*0.87093*0.87074*0.87093*0.87062
06/17/2019 22:15:00*0.87074*0.87082*0.87091*0.87064
06/17/2019 22:20:00*0.87082*0.87067*0.87092*0.87067
06/17/2019 22:25:00*0.87067*0.87038*0.87069*0.87037
06/17/2019 22:30:00*0.87038*0.87042*0.87048*0.87037
06/17/2019 22:35:00*0.87042*0.87064*0.87073*0.87037
06/17/2019 22:40:00*0.87064*0.87062*0.87069*0.87047
06/17/2019 22:45:00*0.87062*0.87057*0.87063*0.87052
06/17/2019 22:50:00*0.87057*0.87032*0.87058*0.87032
06/17/2019 22:55:00*0.87032*0.87036*0.87042*0.87023
06/17/2019 23:00:00*0.87036*0.87039*0.87044*0.87028
06/17/2019 23:05:00*0.87039*0.87042*0.87046*0.87032
06/17/2019 23:10:00*0.87042*0.87027*0.87043*0.87027
06/17/2019 23:15:00*0.87027*0.87034*0.87037*0.87022
06/17/2019 23:20:00*0.87034*0.87037*0.87042*0.87032
06/17/2019 23:25:00*0.87037*0.87035*0.87039*0.87032
06/17/2019 23:30:00*0.87035*0.87049*0.87054*0.87033
06/17/2019 23:35:00*0.87049*0.87057*0.87058*0.87048
06/17/2019 23:40:00*0.87057*0.87047*0.8706*0.87042
06/17/2019 23:45:00*0.87047*0.87017*0.87048*0.87017
06/17/2019 23:50:00*0.87017*0.87017*0.87028*0.87012
06/17/2019 23:55:00*0.87017*0.86992*0.87017*0.86987
06/18/2019 00:00:00*0.86992*0.86999*0.86999*0.8699
06/18/2019 00:05:00*0.86999*0.87012*0.87014*0.86999
06/18/2019 00:10:00*0.87012*0.87015*0.87016*0.87007
06/18/2019 00:15:00*0.87015*0.87019*0.87023*0.87006
06/18/2019 00:20:00*0.87019*0.87044*0.87045*0.87016
06/18/2019 00:25:00*0.87044*0.87037*0.87054*0.87037
06/18/2019 00:30:00*0.87037*0.87053*0.87054*0.87036
06/18/2019 00:35:00*0.87053*0.87042*0.87053*0.87042
06/18/2019 00:40:00*0.87042*0.87032*0.87047*0.87027
06/18/2019 00:45:00*0.87032*0.87027*0.87034*0.87027
06/18/2019 00:50:00*0.87027*0.8702*0.87032*0.87014
06/18/2019 00:55:00*0.8702*0.87032*0.87032*0.87015
06/18/2019 01:00:00*0.87032*0.8702*0.87045*0.8702
06/18/2019 01:05:00*0.8702*0.87024*0.87027*0.87015
06/18/2019 01:10:00*0.87024*0.87042*0.87043*0.87022
06/18/2019 01:15:00*0.87042*0.87037*0.87043*0.87033
06/18/2019 01:20:00*0.87037*0.87042*0.87047*0.87033
06/18/2019 01:25:00*0.87042*0.87032*0.87052*0.87028
06/18/2019 01:30:00*0.87032*0.87027*0.87033*0.87025
06/18/2019 01:35:00*0.87027*0.87017*0.87035*0.87017
06/18/2019 01:40:00*0.87017*0.87017*0.87022*0.87008
06/18/2019 01:45:00*0.87017*0.87037*0.87037*0.87012
06/18/2019 01:50:00*0.87037*0.87052*0.87057*0.87027
06/18/2019 01:55:00*0.87052*0.87047*0.87068*0.87043
06/18/2019 02:00:00*0.87047*0.87042*0.87052*0.87032
06/18/2019 02:05:00*0.87042*0.87049*0.87056*0.87032
06/18/2019 02:10:00*0.87049*0.8707*0.8707*0.87049
06/18/2019 02:15:00*0.8707*0.87092*0.87094*0.87067
06/18/2019 02:20:00*0.87092*0.87075*0.87096*0.87075
06/18/2019 02:25:00*0.87075*0.87062*0.87081*0.87062
06/18/2019 02:30:00*0.87062*0.87077*0.87079*0.87062
06/18/2019 02:35:00*0.87077*0.87057*0.87082*0.87052
06/18/2019 02:40:00*0.87057*0.87068*0.87068*0.87055
06/18/2019 02:45:00*0.87068*0.87082*0.87084*0.87063
06/18/2019 02:50:00*0.87082*0.87087*0.87087*0.87072
06/18/2019 02:55:00*0.87087*0.87112*0.87122*0.87077
06/18/2019 03:00:00*0.87112*0.87112*0.87122*0.87107
06/18/2019 03:05:00*0.87112*0.87123*0.87128*0.87105
06/18/2019 03:10:00*0.87123*0.87137*0.87138*0.8712
06/18/2019 03:15:00*0.87137*0.87132*0.87154*0.87122
06/18/2019 03:20:00*0.87132*0.87136*0.87151*0.87127
06/18/2019 03:25:00*0.87136*0.87141*0.87148*0.87132
06/18/2019 03:30:00*0.87141*0.87122*0.87141*0.87112
06/18/2019 03:35:00*0.87122*0.87108*0.87133*0.87108
06/18/2019 03:40:00*0.87108*0.87148*0.8715*0.87108
06/18/2019 03:45:00*0.87148*0.8715*0.87158*0.87142
06/18/2019 03:50:00*0.8715*0.87147*0.8716*0.87147
06/18/2019 03:55:00*0.87147*0.8713*0.87153*0.87129
06/18/2019 04:00:00*0.8713*0.87145*0.87152*0.87124
06/18/2019 04:05:00*0.87145*0.87183*0.87191*0.87137
06/18/2019 04:10:00*0.87183*0.87222*0.87224*0.87176
06/18/2019 04:15:00*0.87222*0.87227*0.87239*0.87196
06/18/2019 04:20:00*0.87227*0.87243*0.87277*0.87223
06/18/2019 04:25:00*0.87243*0.87238*0.87243*0.87215
06/18/2019 04:30:00*0.87238*0.87252*0.87263*0.87233
06/18/2019 04:35:00*0.87252*0.87276*0.87277*0.87242
06/18/2019 04:40:00*0.87276*0.87292*0.87304*0.87269
06/18/2019 04:45:00*0.87292*0.87283*0.87299*0.87281
06/18/2019 04:50:00*0.87283*0.87309*0.87311*0.87271
06/18/2019 04:55:00*0.87309*0.87328*0.87331*0.87302
06/18/2019 05:00:00*0.87328*0.87357*0.87363*0.87328
06/18/2019 05:05:00*0.87357*0.87347*0.87369*0.87332
06/18/2019 05:10:00*0.87347*0.87366*0.87373*0.8734
06/18/2019 05:15:00*0.87366*0.87381*0.87386*0.87362
06/18/2019 05:20:00*0.87381*0.87404*0.87417*0.87377
06/18/2019 05:25:00*0.87404*0.87412*0.87417*0.87398
06/18/2019 05:30:00*0.87412*0.87404*0.87425*0.87397
06/18/2019 05:35:00*0.87404*0.87417*0.87427*0.87402
06/18/2019 05:40:00*0.87417*0.8742*0.87423*0.87408
06/18/2019 05:45:00*0.8742*0.87417*0.87425*0.87404
06/18/2019 05:50:00*0.87417*0.87412*0.87417*0.87404
06/18/2019 05:55:00*0.87412*0.87417*0.87417*0.87408
06/18/2019 06:00:00*0.87417*0.87397*0.8743*0.87397
06/18/2019 06:05:00*0.87397*0.87409*0.87414*0.87391
06/18/2019 06:10:00*0.87409*0.87399*0.87414*0.87397
06/18/2019 06:15:00*0.87399*0.87418*0.87422*0.87399
06/18/2019 06:20:00*0.87418*0.87417*0.87427*0.87414
06/18/2019 06:25:00*0.87417*0.87441*0.87442*0.87417
06/18/2019 06:30:00*0.87441*0.87413*0.87452*0.8741
06/18/2019 06:35:00*0.87413*0.87387*0.87417*0.87382
06/18/2019 06:40:00*0.87387*0.87382*0.87403*0.87382
06/18/2019 06:45:00*0.87382*0.87382*0.87395*0.8737
06/18/2019 06:50:00*0.87382*0.87347*0.87382*0.87343
06/18/2019 06:55:00*0.87347*0.8733*0.87347*0.87312
06/18/2019 07:00:00*0.8733*0.87342*0.87366*0.87327
06/18/2019 07:05:00*0.87342*0.87322*0.8735*0.87317
06/18/2019 07:10:00*0.87322*0.87322*0.87332*0.87297
06/18/2019 07:15:00*0.87322*0.87332*0.87351*0.8732
06/18/2019 07:20:00*0.87332*0.87324*0.87337*0.87317
06/18/2019 07:25:00*0.87324*0.87329*0.8734*0.87312
06/18/2019 07:30:00*0.87329*0.87321*0.87334*0.87313
06/18/2019 07:35:00*0.87321*0.87338*0.87348*0.87317
06/18/2019 07:40:00*0.87338*0.87328*0.87343*0.87319
06/18/2019 07:45:00*0.87328*0.87322*0.87343*0.87322
06/18/2019 07:50:00*0.87322*0.87336*0.87339*0.87312
06/18/2019 07:55:00*0.87336*0.87317*0.87336*0.87303
06/18/2019 08:00:00*0.87317*0.87352*0.87352*0.87297
06/18/2019 08:05:00*0.87352*0.87302*0.87352*0.87296
06/18/2019 08:10:00*0.87302*0.87303*0.87307*0.87284
06/18/2019 08:15:00*0.87303*0.87318*0.87328*0.87301
06/18/2019 08:20:00*0.87318*0.87311*0.87332*0.87303
06/18/2019 08:25:00*0.87311*0.87319*0.87326*0.87283
06/18/2019 08:30:00*0.87319*0.87294*0.87337*0.87294
06/18/2019 08:35:00*0.87294*0.87341*0.87386*0.87294
06/18/2019 08:40:00*0.87341*0.87352*0.87396*0.87339
06/18/2019 08:45:00*0.87352*0.87344*0.87359*0.87317
06/18/2019 08:50:00*0.87344*0.87335*0.87373*0.8733
06/18/2019 08:55:00*0.87335*0.873*0.87341*0.87297
06/18/2019 09:00:00*0.873*0.87293*0.873*0.87277
06/18/2019 09:05:00*0.87293*0.87329*0.87332*0.87292
06/18/2019 09:10:00*0.87329*0.87352*0.87362*0.87312
06/18/2019 09:15:00*0.87352*0.87338*0.87368*0.87336
06/18/2019 09:20:00*0.87338*0.87325*0.87338*0.87317
06/18/2019 09:25:00*0.87325*0.87314*0.87333*0.87309
06/18/2019 09:30:00*0.87314*0.87302*0.87322*0.87292
06/18/2019 09:35:00*0.87302*0.87359*0.87359*0.87302
06/18/2019 09:40:00*0.87359*0.87309*0.87372*0.87297
06/18/2019 09:45:00*0.87309*0.87244*0.87365*0.87227
06/18/2019 09:50:00*0.87244*0.87271*0.87291*0.87192
06/18/2019 09:55:00*0.87271*0.87309*0.87313*0.87222
06/18/2019 10:00:00*0.87309*0.87293*0.87309*0.87255
06/18/2019 10:05:00*0.87293*0.87328*0.87335*0.87279
06/18/2019 10:10:00*0.87328*0.8731*0.87354*0.87303
06/18/2019 10:15:00*0.8731*0.87341*0.87357*0.87292
06/18/2019 10:20:00*0.87341*0.87337*0.87366*0.87317
06/18/2019 10:25:00*0.87337*0.87396*0.87396*0.87337
06/18/2019 10:30:00*0.87396*0.87397*0.87417*0.87377
06/18/2019 10:35:00*0.87397*0.87367*0.87403*0.87352
06/18/2019 10:40:00*0.87367*0.87333*0.87375*0.87327
06/18/2019 10:45:00*0.87333*0.87307*0.87346*0.873
06/18/2019 10:50:00*0.87307*0.87359*0.87368*0.87301
06/18/2019 10:55:00*0.87359*0.87382*0.874*0.87352
06/18/2019 11:00:00*0.87382*0.87403*0.87435*0.87382
06/18/2019 11:05:00*0.87403*0.87397*0.87424*0.87367
06/18/2019 11:10:00*0.87397*0.87423*0.8743*0.87388
06/18/2019 11:15:00*0.87423*0.87422*0.87432*0.87399
06/18/2019 11:20:00*0.87422*0.87415*0.87423*0.87399
06/18/2019 11:25:00*0.87415*0.87484*0.87494*0.87391
06/18/2019 11:30:00*0.87484*0.87464*0.87484*0.87437
06/18/2019 11:35:00*0.87464*0.87457*0.87468*0.87423
06/18/2019 11:40:00*0.87457*0.87437*0.87457*0.87397
06/18/2019 11:45:00*0.87437*0.87422*0.8745*0.87422
06/18/2019 11:50:00*0.87422*0.8743*0.87443*0.87407
06/18/2019 11:55:00*0.8743*0.87403*0.87442*0.87394
06/18/2019 12:00:00*0.87403*0.87418*0.8742*0.8739
06/18/2019 12:05:00*0.87418*0.87413*0.87418*0.87377
06/18/2019 12:10:00*0.87413*0.87388*0.87413*0.87382
06/18/2019 12:15:00*0.87388*0.87409*0.8741*0.87384
06/18/2019 12:20:00*0.87409*0.87395*0.87418*0.87382
06/18/2019 12:25:00*0.87395*0.87373*0.87398*0.87372
06/18/2019 12:30:00*0.87373*0.87367*0.87382*0.87359
06/18/2019 12:35:00*0.87367*0.87328*0.87373*0.87326
06/18/2019 12:40:00*0.87328*0.87322*0.87341*0.87321
06/18/2019 12:45:00*0.87322*0.87332*0.87335*0.87321
06/18/2019 12:50:00*0.87332*0.87318*0.87345*0.87317
06/18/2019 12:55:00*0.87318*0.87327*0.87334*0.87312
06/18/2019 13:00:00*0.87327*0.87288*0.87332*0.87277
06/18/2019 13:05:00*0.87288*0.87308*0.87312*0.87276
06/18/2019 13:10:00*0.87308*0.87317*0.87335*0.87308
06/18/2019 13:15:00*0.87317*0.87314*0.87331*0.8731
06/18/2019 13:20:00*0.87314*0.8728*0.87314*0.87279
06/18/2019 13:25:00*0.8728*0.87265*0.87288*0.8726
06/18/2019 13:30:00*0.87265*0.87278*0.87282*0.87257
06/18/2019 13:35:00*0.87278*0.87268*0.87279*0.87262
06/18/2019 13:40:00*0.87268*0.87263*0.87282*0.87262
06/18/2019 13:45:00*0.87263*0.87265*0.87274*0.87256
06/18/2019 13:50:00*0.87265*0.87262*0.87268*0.87251
06/18/2019 13:55:00*0.87262*0.87281*0.87287*0.87262
06/18/2019 14:00:00*0.87281*0.87288*0.87293*0.8728
06/18/2019 14:05:00*0.87288*0.87287*0.87295*0.87282
06/18/2019 14:10:00*0.87287*0.87268*0.873*0.87267
06/18/2019 14:15:00*0.87268*0.87281*0.87283*0.8726
06/18/2019 14:20:00*0.87281*0.87283*0.87284*0.87272
06/18/2019 14:25:00*0.87283*0.87299*0.87301*0.87279
06/18/2019 14:30:00*0.87299*0.87319*0.8732*0.87299
06/18/2019 14:35:00*0.87319*0.87327*0.87328*0.87312
06/18/2019 14:40:00*0.87327*0.87317*0.87335*0.87312
06/18/2019 14:45:00*0.87317*0.87328*0.87331*0.87312
06/18/2019 14:50:00*0.87328*0.87327*0.87336*0.87321
06/18/2019 14:55:00*0.87327*0.87312*0.87329*0.87312
06/18/2019 15:00:00*0.87312*0.87291*0.87312*0.87272
06/18/2019 15:05:00*0.87291*0.87284*0.87292*0.87278
06/18/2019 15:10:00*0.87284*0.87302*0.8731*0.87284
06/18/2019 15:15:00*0.87302*0.87313*0.87316*0.87298
06/18/2019 15:20:00*0.87313*0.87297*0.87317*0.8729
06/18/2019 15:25:00*0.87297*0.87303*0.8731*0.87293
06/18/2019 15:30:00*0.87303*0.87304*0.87307*0.87299
06/18/2019 15:35:00*0.87304*0.87313*0.87317*0.87304
06/18/2019 15:40:00*0.87313*0.87322*0.87326*0.87309
06/18/2019 15:45:00*0.87322*0.87317*0.87327*0.87317
06/18/2019 15:50:00*0.87317*0.87309*0.87322*0.87307
06/18/2019 15:55:00*0.87309*0.87323*0.87324*0.87309
06/18/2019 16:00:00*0.87323*0.87299*0.87331*0.87287
06/18/2019 16:05:00*0.87299*0.87307*0.87312*0.87287
06/18/2019 16:10:00*0.87307*0.87312*0.87317*0.87307
06/18/2019 16:15:00*0.87312*0.87308*0.87317*0.87302
06/18/2019 16:20:00*0.87308*0.87307*0.87312*0.87303
06/18/2019 16:25:00*0.87307*0.87307*0.87312*0.87302
06/18/2019 16:30:00*0.87307*0.87302*0.87312*0.87297
06/18/2019 16:35:00*0.87302*0.87312*0.87312*0.87297
06/18/2019 16:40:00*0.87312*0.87297*0.87312*0.87292
06/18/2019 16:45:00*0.87297*0.87287*0.87297*0.87282
06/18/2019 16:50:00*0.87287*0.87286*0.87307*0.87278
06/18/2019 16:55:00*0.87286*0.873*0.87312*0.87267
06/18/2019 17:00:00*0.873*0.87312*0.87331*0.87298
