06/16/2019 17:05:00*0.87081*0.87081*0.87084*0.87081
06/16/2019 17:10:00*0.87081*0.871*0.87106*0.87067
06/16/2019 17:15:00*0.871*0.87086*0.87103*0.87082
06/16/2019 17:20:00*0.87086*0.87071*0.87086*0.87068
06/16/2019 17:25:00*0.87071*0.87067*0.87081*0.87065
06/16/2019 17:30:00*0.87067*0.87074*0.87077*0.87065
06/16/2019 17:35:00*0.87074*0.87077*0.87085*0.87064
06/16/2019 17:40:00*0.87077*0.87078*0.87082*0.87077
06/16/2019 17:45:00*0.87078*0.87076*0.87078*0.87066
06/16/2019 17:50:00*0.87076*0.8709*0.87098*0.87076
06/16/2019 17:55:00*0.8709*0.87097*0.87097*0.87086
06/16/2019 18:00:00*0.87097*0.87088*0.8711*0.87083
06/16/2019 18:05:00*0.87088*0.87052*0.87096*0.87027
06/16/2019 18:10:00*0.87052*0.87052*0.87065*0.87052
06/16/2019 18:15:00*0.87052*0.87049*0.87064*0.87045
06/16/2019 18:20:00*0.87049*0.87043*0.87052*0.87042
06/16/2019 18:25:00*0.87043*0.87039*0.87052*0.87039
06/16/2019 18:30:00*0.87039*0.87034*0.87044*0.87034
06/16/2019 18:35:00*0.87034*0.87036*0.87045*0.87033
06/16/2019 18:40:00*0.87036*0.87051*0.87051*0.87035
06/16/2019 18:45:00*0.87051*0.87056*0.87057*0.87048
06/16/2019 18:50:00*0.87056*0.87059*0.87062*0.87056
06/16/2019 18:55:00*0.87059*0.87061*0.87067*0.87057
06/16/2019 19:00:00*0.87061*0.87056*0.87061*0.87053
06/16/2019 19:05:00*0.87056*0.87075*0.8709*0.87056
06/16/2019 19:10:00*0.87075*0.87098*0.87099*0.87075
06/16/2019 19:15:00*0.87098*0.87104*0.87108*0.87098
06/16/2019 19:20:00*0.87104*0.87112*0.87122*0.87104
06/16/2019 19:25:00*0.87112*0.87137*0.87142*0.87104
06/16/2019 19:30:00*0.87137*0.87132*0.87142*0.87128
06/16/2019 19:35:00*0.87132*0.87107*0.87132*0.87106
06/16/2019 19:40:00*0.87107*0.87116*0.87122*0.87097
06/16/2019 19:45:00*0.87116*0.87107*0.87122*0.87099
06/16/2019 19:50:00*0.87107*0.87102*0.87112*0.8709
06/16/2019 19:55:00*0.87102*0.87125*0.8713*0.87099
06/16/2019 20:00:00*0.87125*0.87107*0.87132*0.87103
06/16/2019 20:05:00*0.87107*0.87113*0.87118*0.87098
06/16/2019 20:10:00*0.87113*0.87146*0.87147*0.87107
06/16/2019 20:15:00*0.87146*0.87169*0.87171*0.87142
06/16/2019 20:20:00*0.87169*0.87167*0.87177*0.87164
06/16/2019 20:25:00*0.87167*0.87167*0.87181*0.87153
06/16/2019 20:30:00*0.87167*0.87158*0.87169*0.87152
06/16/2019 20:35:00*0.87158*0.87167*0.87175*0.87156
06/16/2019 20:40:00*0.87167*0.87172*0.87172*0.87157
06/16/2019 20:45:00*0.87172*0.87166*0.87178*0.87163
06/16/2019 20:50:00*0.87166*0.87167*0.87193*0.87166
06/16/2019 20:55:00*0.87167*0.87167*0.87174*0.87157
06/16/2019 21:00:00*0.87167*0.87196*0.872*0.87167
06/16/2019 21:05:00*0.87196*0.87155*0.87196*0.87153
06/16/2019 21:10:00*0.87155*0.87187*0.87202*0.87153
06/16/2019 21:15:00*0.87187*0.87192*0.87197*0.87173
06/16/2019 21:20:00*0.87192*0.87197*0.87199*0.87183
06/16/2019 21:25:00*0.87197*0.87183*0.87197*0.87177
06/16/2019 21:30:00*0.87183*0.87187*0.87189*0.87177
06/16/2019 21:35:00*0.87187*0.87188*0.87191*0.87182
06/16/2019 21:40:00*0.87188*0.87181*0.87192*0.87177
06/16/2019 21:45:00*0.87181*0.87177*0.87186*0.87176
06/16/2019 21:50:00*0.87177*0.87179*0.87183*0.87173
06/16/2019 21:55:00*0.87179*0.87207*0.87219*0.87179
06/16/2019 22:00:00*0.87207*0.87197*0.87211*0.87193
06/16/2019 22:05:00*0.87197*0.87197*0.87202*0.87192
06/16/2019 22:10:00*0.87197*0.87187*0.872*0.87182
06/16/2019 22:15:00*0.87187*0.87189*0.8719*0.87182
06/16/2019 22:20:00*0.87189*0.87189*0.87194*0.87187
06/16/2019 22:25:00*0.87189*0.87199*0.872*0.87185
06/16/2019 22:30:00*0.87199*0.87197*0.87205*0.87192
06/16/2019 22:35:00*0.87197*0.87214*0.87215*0.87197
06/16/2019 22:40:00*0.87214*0.87228*0.8723*0.87207
06/16/2019 22:45:00*0.87228*0.8722*0.87231*0.87213
06/16/2019 22:50:00*0.8722*0.87224*0.87228*0.87218
06/16/2019 22:55:00*0.87224*0.87212*0.8723*0.87212
06/16/2019 23:00:00*0.87214*0.8723*0.87234*0.87214
06/16/2019 23:05:00*0.8723*0.87243*0.87245*0.87226
06/16/2019 23:10:00*0.87243*0.8724*0.87248*0.87233
06/16/2019 23:15:00*0.8724*0.87246*0.87246*0.87226
06/16/2019 23:20:00*0.87246*0.87245*0.87247*0.87238
06/16/2019 23:25:00*0.87245*0.87241*0.8725*0.87241
06/16/2019 23:30:00*0.87241*0.87229*0.87244*0.87227
06/16/2019 23:35:00*0.87229*0.87238*0.87242*0.87229
06/16/2019 23:40:00*0.87238*0.87236*0.87238*0.87231
06/16/2019 23:45:00*0.87236*0.87239*0.87246*0.87235
06/16/2019 23:50:00*0.87239*0.87239*0.87244*0.87237
06/16/2019 23:55:00*0.87239*0.87246*0.87249*0.87239
06/17/2019 00:00:00*0.87246*0.87245*0.8725*0.87237
06/17/2019 00:05:00*0.87245*0.87255*0.87258*0.87243
06/17/2019 00:10:00*0.87255*0.87253*0.8726*0.87242
06/17/2019 00:15:00*0.87253*0.87245*0.87254*0.87242
06/17/2019 00:20:00*0.87245*0.87252*0.87256*0.87243
06/17/2019 00:25:00*0.87252*0.8726*0.87266*0.8725
06/17/2019 00:30:00*0.8726*0.8727*0.8727*0.87257
06/17/2019 00:35:00*0.8727*0.87243*0.8727*0.87243
06/17/2019 00:40:00*0.87243*0.87242*0.87247*0.87237
06/17/2019 00:45:00*0.87242*0.8723*0.87242*0.87228
06/17/2019 00:50:00*0.8723*0.87232*0.87232*0.87227
06/17/2019 00:55:00*0.87232*0.87215*0.87232*0.87214
06/17/2019 01:00:00*0.87215*0.87237*0.87242*0.87215
06/17/2019 01:05:00*0.87237*0.87223*0.87237*0.87222
06/17/2019 01:10:00*0.87223*0.87222*0.87225*0.87221
06/17/2019 01:15:00*0.87222*0.87223*0.87227*0.87217
06/17/2019 01:20:00*0.87223*0.872*0.87226*0.87199
06/17/2019 01:25:00*0.872*0.87198*0.87202*0.87194
06/17/2019 01:30:00*0.87198*0.87217*0.87219*0.87198
06/17/2019 01:35:00*0.87217*0.87252*0.87252*0.87214
06/17/2019 01:40:00*0.87252*0.87233*0.87255*0.87232
06/17/2019 01:45:00*0.87233*0.87233*0.87237*0.87229
06/17/2019 01:50:00*0.87233*0.87242*0.87242*0.87232
06/17/2019 01:55:00*0.87242*0.87238*0.87248*0.87237
06/17/2019 02:00:00*0.87238*0.87247*0.87249*0.87227
06/17/2019 02:05:00*0.87247*0.87258*0.87258*0.87242
06/17/2019 02:10:00*0.87258*0.87282*0.87282*0.87254
06/17/2019 02:15:00*0.87282*0.87267*0.87282*0.87252
06/17/2019 02:20:00*0.87267*0.87273*0.87275*0.87262
06/17/2019 02:25:00*0.87273*0.87277*0.87277*0.87257
06/17/2019 02:30:00*0.87277*0.87273*0.87278*0.87259
06/17/2019 02:35:00*0.87273*0.87274*0.87276*0.8726
06/17/2019 02:40:00*0.87274*0.87274*0.87288*0.87268
06/17/2019 02:45:00*0.87274*0.87264*0.87281*0.87262
06/17/2019 02:50:00*0.87264*0.87251*0.87267*0.8724
06/17/2019 02:55:00*0.87251*0.87231*0.87252*0.87229
06/17/2019 03:00:00*0.87231*0.87222*0.87231*0.87209
06/17/2019 03:05:00*0.87222*0.87236*0.87236*0.87208
06/17/2019 03:10:00*0.87236*0.87259*0.87262*0.87231
06/17/2019 03:15:00*0.87259*0.8726*0.87278*0.87253
06/17/2019 03:20:00*0.8726*0.87279*0.87288*0.87251
06/17/2019 03:25:00*0.87279*0.87298*0.87299*0.87275
06/17/2019 03:30:00*0.87298*0.87294*0.87308*0.87284
06/17/2019 03:35:00*0.87294*0.87284*0.87294*0.87279
06/17/2019 03:40:00*0.87284*0.87304*0.87308*0.87282
06/17/2019 03:45:00*0.87304*0.87307*0.87307*0.87293
06/17/2019 03:50:00*0.87307*0.87297*0.8731*0.87292
06/17/2019 03:55:00*0.87297*0.87295*0.87309*0.8729
06/17/2019 04:00:00*0.87295*0.87299*0.87312*0.87293
06/17/2019 04:05:00*0.87299*0.87307*0.87312*0.87297
06/17/2019 04:10:00*0.87307*0.8728*0.87307*0.87273
06/17/2019 04:15:00*0.8728*0.87285*0.87291*0.87278
06/17/2019 04:20:00*0.87285*0.8729*0.87293*0.87276
06/17/2019 04:25:00*0.8729*0.87299*0.87302*0.87287
06/17/2019 04:30:00*0.87299*0.87273*0.87302*0.87273
06/17/2019 04:35:00*0.87273*0.87272*0.87282*0.87267
06/17/2019 04:40:00*0.87272*0.87282*0.87282*0.8727
06/17/2019 04:45:00*0.87282*0.87294*0.87294*0.87277
06/17/2019 04:50:00*0.87294*0.87321*0.87321*0.87288
06/17/2019 04:55:00*0.87321*0.87317*0.87326*0.87313
06/17/2019 05:00:00*0.87317*0.87326*0.87329*0.87317
06/17/2019 05:05:00*0.87326*0.87323*0.87337*0.87312
06/17/2019 05:10:00*0.87323*0.87328*0.87329*0.87313
06/17/2019 05:15:00*0.87328*0.87324*0.87334*0.87324
06/17/2019 05:20:00*0.87324*0.87327*0.87328*0.8732
06/17/2019 05:25:00*0.87327*0.87343*0.87347*0.87327
06/17/2019 05:30:00*0.87343*0.87342*0.87347*0.87333
06/17/2019 05:35:00*0.87342*0.87333*0.87342*0.87327
06/17/2019 05:40:00*0.87333*0.87334*0.87337*0.8733
06/17/2019 05:45:00*0.87334*0.8733*0.87337*0.87329
06/17/2019 05:50:00*0.8733*0.87317*0.87332*0.87317
06/17/2019 05:55:00*0.87317*0.87322*0.87327*0.87317
06/17/2019 06:00:00*0.87322*0.87302*0.87322*0.87302
06/17/2019 06:05:00*0.87302*0.87302*0.87302*0.87277
06/17/2019 06:10:00*0.87302*0.87297*0.87313*0.87297
06/17/2019 06:15:00*0.87297*0.87287*0.87302*0.8727
06/17/2019 06:20:00*0.87287*0.87257*0.87287*0.87257
06/17/2019 06:25:00*0.87257*0.87262*0.87266*0.87243
06/17/2019 06:30:00*0.87262*0.87239*0.87265*0.87239
06/17/2019 06:35:00*0.87239*0.87227*0.87247*0.87221
06/17/2019 06:40:00*0.87227*0.87222*0.87231*0.87212
06/17/2019 06:45:00*0.87222*0.87207*0.87229*0.87203
06/17/2019 06:50:00*0.87207*0.87189*0.87207*0.87188
06/17/2019 06:55:00*0.87189*0.87206*0.87212*0.87181
06/17/2019 07:00:00*0.87206*0.87222*0.87225*0.87204
06/17/2019 07:05:00*0.87222*0.87228*0.87242*0.87219
06/17/2019 07:10:00*0.87228*0.87242*0.87246*0.87217
06/17/2019 07:15:00*0.87242*0.87232*0.87243*0.8722
06/17/2019 07:20:00*0.87232*0.87237*0.87243*0.87223
06/17/2019 07:25:00*0.87237*0.87237*0.8724*0.87227
06/17/2019 07:30:00*0.87237*0.87237*0.87253*0.87232
06/17/2019 07:35:00*0.87237*0.87261*0.87286*0.87237
06/17/2019 07:40:00*0.87261*0.87269*0.8727*0.87253
06/17/2019 07:45:00*0.87269*0.87252*0.87278*0.87252
06/17/2019 07:50:00*0.87252*0.87247*0.87257*0.87242
06/17/2019 07:55:00*0.87247*0.87227*0.87247*0.87222
06/17/2019 08:00:00*0.87227*0.87236*0.87239*0.87224
06/17/2019 08:05:00*0.87236*0.87253*0.87257*0.87235
06/17/2019 08:10:00*0.87253*0.87264*0.87265*0.87248
06/17/2019 08:15:00*0.87264*0.87289*0.87291*0.87264
06/17/2019 08:20:00*0.87289*0.87295*0.87302*0.87285
06/17/2019 08:25:00*0.87295*0.87264*0.87298*0.87262
06/17/2019 08:30:00*0.87264*0.87231*0.87272*0.87229
06/17/2019 08:35:00*0.87231*0.87277*0.87304*0.87231
06/17/2019 08:40:00*0.87277*0.87252*0.87279*0.87239
06/17/2019 08:45:00*0.87252*0.87247*0.87261*0.87234
06/17/2019 08:50:00*0.87247*0.87223*0.87249*0.87217
06/17/2019 08:55:00*0.87223*0.87199*0.87231*0.87192
06/17/2019 09:00:00*0.87199*0.87233*0.87234*0.87195
06/17/2019 09:05:00*0.87233*0.87247*0.87275*0.87215
06/17/2019 09:10:00*0.87247*0.87253*0.8728*0.87239
06/17/2019 09:15:00*0.87253*0.87213*0.87258*0.87212
06/17/2019 09:20:00*0.87213*0.87224*0.87227*0.87192
06/17/2019 09:25:00*0.87224*0.8721*0.87225*0.87199
06/17/2019 09:30:00*0.8721*0.87212*0.87221*0.87207
06/17/2019 09:35:00*0.87212*0.87234*0.87243*0.87204
06/17/2019 09:40:00*0.87234*0.87218*0.87234*0.8721
06/17/2019 09:45:00*0.87218*0.87177*0.87223*0.87173
06/17/2019 09:50:00*0.87177*0.87147*0.87178*0.87147
06/17/2019 09:55:00*0.87147*0.87123*0.87157*0.87117
06/17/2019 10:00:00*0.87123*0.87143*0.87147*0.87102
06/17/2019 10:05:00*0.87143*0.87167*0.87169*0.87142
06/17/2019 10:10:00*0.87167*0.87164*0.87184*0.87162
06/17/2019 10:15:00*0.87164*0.87129*0.87167*0.87128
06/17/2019 10:20:00*0.87129*0.87127*0.87133*0.87117
06/17/2019 10:25:00*0.87127*0.87125*0.87127*0.87111
06/17/2019 10:30:00*0.87125*0.87134*0.87156*0.87125
06/17/2019 10:35:00*0.87134*0.87144*0.87152*0.87113
06/17/2019 10:40:00*0.87144*0.87143*0.87147*0.87125
06/17/2019 10:45:00*0.87143*0.87137*0.87144*0.87103
06/17/2019 10:50:00*0.87137*0.87147*0.87165*0.87137
06/17/2019 10:55:00*0.87147*0.87117*0.8715*0.87095
06/17/2019 11:00:00*0.87117*0.87077*0.87122*0.87071
06/17/2019 11:05:00*0.87077*0.87147*0.87147*0.87074
06/17/2019 11:10:00*0.87147*0.87104*0.87147*0.871
06/17/2019 11:15:00*0.87104*0.87127*0.87132*0.87104
06/17/2019 11:20:00*0.87127*0.8711*0.87132*0.87108
06/17/2019 11:25:00*0.8711*0.87133*0.87136*0.87109
06/17/2019 11:30:00*0.87133*0.87127*0.87148*0.87117
06/17/2019 11:35:00*0.87127*0.87144*0.87149*0.87126
06/17/2019 11:40:00*0.87144*0.87122*0.87152*0.87122
06/17/2019 11:45:00*0.87122*0.87121*0.87127*0.87111
06/17/2019 11:50:00*0.87121*0.87132*0.87132*0.87114
06/17/2019 11:55:00*0.87132*0.87127*0.87139*0.87107
06/17/2019 12:00:00*0.87127*0.87102*0.87129*0.87097
06/17/2019 12:05:00*0.87102*0.87118*0.87118*0.87092
06/17/2019 12:10:00*0.87118*0.87125*0.87126*0.87107
06/17/2019 12:15:00*0.87125*0.87107*0.87125*0.87102
06/17/2019 12:20:00*0.87107*0.87109*0.87112*0.87098
06/17/2019 12:25:00*0.87109*0.87107*0.87119*0.87102
06/17/2019 12:30:00*0.87107*0.87107*0.87112*0.87099
06/17/2019 12:35:00*0.87107*0.87109*0.87112*0.87102
06/17/2019 12:40:00*0.87109*0.87129*0.87131*0.87107
06/17/2019 12:45:00*0.87129*0.87133*0.87138*0.87117
06/17/2019 12:50:00*0.87133*0.87128*0.87142*0.87123
06/17/2019 12:55:00*0.87128*0.8711*0.87134*0.87109
06/17/2019 13:00:00*0.8711*0.87086*0.87114*0.87082
06/17/2019 13:05:00*0.87086*0.87078*0.87097*0.87072
06/17/2019 13:10:00*0.87078*0.87087*0.87092*0.87078
06/17/2019 13:15:00*0.87087*0.87089*0.87093*0.87054
06/17/2019 13:20:00*0.87089*0.87074*0.87093*0.8707
06/17/2019 13:25:00*0.87074*0.87072*0.87078*0.87064
06/17/2019 13:30:00*0.87072*0.87052*0.87073*0.87052
06/17/2019 13:35:00*0.87052*0.87059*0.87065*0.8705
06/17/2019 13:40:00*0.87059*0.87082*0.8709*0.87052
06/17/2019 13:45:00*0.87082*0.871*0.87102*0.87077
06/17/2019 13:50:00*0.871*0.87099*0.87113*0.87096
06/17/2019 13:55:00*0.87099*0.87097*0.87107*0.87097
06/17/2019 14:00:00*0.87097*0.87078*0.87097*0.87072
06/17/2019 14:05:00*0.87078*0.87092*0.87092*0.87077
06/17/2019 14:10:00*0.87092*0.87081*0.871*0.87079
06/17/2019 14:15:00*0.87081*0.87075*0.87088*0.87063
06/17/2019 14:20:00*0.87075*0.87082*0.87087*0.87075
06/17/2019 14:25:00*0.87082*0.87099*0.87104*0.87082
06/17/2019 14:30:00*0.87099*0.87117*0.87117*0.87097
06/17/2019 14:35:00*0.87117*0.87132*0.87133*0.87108
06/17/2019 14:40:00*0.87132*0.87128*0.87137*0.87127
06/17/2019 14:45:00*0.87128*0.87125*0.87138*0.87117
06/17/2019 14:50:00*0.87125*0.87119*0.87127*0.87107
06/17/2019 14:55:00*0.87119*0.87087*0.87119*0.87078
06/17/2019 15:00:00*0.87087*0.87104*0.87111*0.87087
06/17/2019 15:05:00*0.87104*0.87106*0.87106*0.87096
06/17/2019 15:10:00*0.87106*0.87126*0.87126*0.87106
06/17/2019 15:15:00*0.87126*0.87122*0.87129*0.87116
06/17/2019 15:20:00*0.87122*0.87107*0.87122*0.87107
06/17/2019 15:25:00*0.87107*0.87107*0.87114*0.87097
06/17/2019 15:30:00*0.87107*0.87112*0.87112*0.87097
06/17/2019 15:35:00*0.87112*0.87107*0.87118*0.87107
06/17/2019 15:40:00*0.87107*0.87117*0.87122*0.87107
06/17/2019 15:45:00*0.87117*0.87097*0.87122*0.87097
06/17/2019 15:50:00*0.87097*0.87087*0.87099*0.87082
06/17/2019 15:55:00*0.87087*0.87092*0.87092*0.87087
06/17/2019 16:00:00*0.87092*0.87076*0.87092*0.87067
06/17/2019 16:05:00*0.87076*0.87067*0.87077*0.87062
06/17/2019 16:10:00*0.87067*0.87072*0.87073*0.87067
06/17/2019 16:15:00*0.87072*0.87067*0.87073*0.87062
06/17/2019 16:20:00*0.87067*0.87057*0.87067*0.87057
06/17/2019 16:25:00*0.87057*0.87067*0.87067*0.87057
06/17/2019 16:30:00*0.87067*0.87067*0.87072*0.87062
06/17/2019 16:35:00*0.87067*0.87062*0.87082*0.87062
06/17/2019 16:40:00*0.87062*0.87082*0.87082*0.87062
06/17/2019 16:45:00*0.87082*0.87087*0.87092*0.87077
06/17/2019 16:50:00*0.87087*0.87098*0.87102*0.87086
06/17/2019 16:55:00*0.87098*0.87093*0.871*0.87091
06/17/2019 17:00:00*0.87093*0.87087*0.87093*0.87062
