06/13/2019 17:05:00*0.87487*0.87497*0.87507*0.87482
06/13/2019 17:10:00*0.87497*0.87492*0.87497*0.87483
06/13/2019 17:15:00*0.87492*0.87488*0.87492*0.87487
06/13/2019 17:20:00*0.87488*0.87492*0.87497*0.87488
06/13/2019 17:25:00*0.87492*0.87484*0.87492*0.87484
06/13/2019 17:30:00*0.87484*0.87486*0.87492*0.87484
06/13/2019 17:35:00*0.87486*0.87496*0.87502*0.87486
06/13/2019 17:40:00*0.87496*0.875*0.87508*0.87495
06/13/2019 17:45:00*0.875*0.87509*0.87511*0.875
06/13/2019 17:50:00*0.87509*0.87502*0.87509*0.87487
06/13/2019 17:55:00*0.87502*0.87523*0.87525*0.87498
06/13/2019 18:00:00*0.87523*0.87525*0.87531*0.87514
06/13/2019 18:05:00*0.87525*0.87532*0.87537*0.87512
06/13/2019 18:10:00*0.87532*0.87542*0.87542*0.87532
06/13/2019 18:15:00*0.87542*0.87542*0.87547*0.87533
06/13/2019 18:20:00*0.87542*0.87541*0.87547*0.87537
06/13/2019 18:25:00*0.87541*0.87537*0.87556*0.87534
06/13/2019 18:30:00*0.87537*0.87557*0.87559*0.87537
06/13/2019 18:35:00*0.87557*0.87447*0.87557*0.87432
06/13/2019 18:40:00*0.87447*0.87433*0.87457*0.87427
06/13/2019 18:45:00*0.87433*0.87417*0.87433*0.87402
06/13/2019 18:50:00*0.87417*0.87397*0.87449*0.87392
06/13/2019 18:55:00*0.87397*0.87393*0.87397*0.87372
06/13/2019 19:00:00*0.87393*0.87396*0.87397*0.87372
06/13/2019 19:05:00*0.87396*0.87422*0.87428*0.87396
06/13/2019 19:10:00*0.87422*0.87412*0.87424*0.87407
06/13/2019 19:15:00*0.87412*0.87397*0.87412*0.87397
06/13/2019 19:20:00*0.87397*0.87387*0.87402*0.87387
06/13/2019 19:25:00*0.87387*0.87387*0.87387*0.87381
06/13/2019 19:30:00*0.87387*0.87392*0.87393*0.87382
06/13/2019 19:35:00*0.87392*0.87402*0.87406*0.87387
06/13/2019 19:40:00*0.87402*0.87407*0.87412*0.87402
06/13/2019 19:45:00*0.87407*0.87409*0.87412*0.87405
06/13/2019 19:50:00*0.87409*0.87407*0.87412*0.87402
06/13/2019 19:55:00*0.87407*0.87377*0.87407*0.87377
06/13/2019 20:00:00*0.87377*0.87382*0.87387*0.87377
06/13/2019 20:05:00*0.87382*0.87392*0.87402*0.87374
06/13/2019 20:10:00*0.87392*0.87418*0.87431*0.87392
06/13/2019 20:15:00*0.87418*0.87425*0.8743*0.87416
06/13/2019 20:20:00*0.87425*0.8744*0.87441*0.87419
06/13/2019 20:25:00*0.8744*0.8743*0.87449*0.87429
06/13/2019 20:30:00*0.8743*0.87424*0.87432*0.87412
06/13/2019 20:35:00*0.87424*0.87378*0.87427*0.87372
06/13/2019 20:40:00*0.87378*0.87389*0.87397*0.87375
06/13/2019 20:45:00*0.87389*0.87375*0.87397*0.87362
06/13/2019 20:50:00*0.87375*0.87353*0.87377*0.87352
06/13/2019 20:55:00*0.87353*0.87324*0.87358*0.87297
06/13/2019 21:00:00*0.87324*0.87286*0.87333*0.87286
06/13/2019 21:05:00*0.87286*0.87249*0.87287*0.87237
06/13/2019 21:10:00*0.87249*0.8726*0.87276*0.87248
06/13/2019 21:15:00*0.8726*0.87252*0.87263*0.87247
06/13/2019 21:20:00*0.87252*0.87267*0.87272*0.87247
06/13/2019 21:25:00*0.87267*0.87253*0.87268*0.87245
06/13/2019 21:30:00*0.87253*0.87247*0.87255*0.87243
06/13/2019 21:35:00*0.87247*0.87185*0.87247*0.87173
06/13/2019 21:40:00*0.87185*0.87164*0.87221*0.87161
06/13/2019 21:45:00*0.87164*0.87124*0.87193*0.87117
06/13/2019 21:50:00*0.87124*0.87162*0.87166*0.87123
06/13/2019 21:55:00*0.87162*0.87132*0.87162*0.87129
06/13/2019 22:00:00*0.87132*0.87148*0.87158*0.87122
06/13/2019 22:05:00*0.87148*0.87157*0.87161*0.87147
06/13/2019 22:10:00*0.87157*0.87192*0.87192*0.87137
06/13/2019 22:15:00*0.87192*0.87194*0.87197*0.87162
06/13/2019 22:20:00*0.87194*0.87225*0.87227*0.87188
06/13/2019 22:25:00*0.87225*0.87191*0.87226*0.87187
06/13/2019 22:30:00*0.87191*0.87172*0.87192*0.87168
06/13/2019 22:35:00*0.87172*0.87162*0.87172*0.87154
06/13/2019 22:40:00*0.87162*0.87127*0.87169*0.87127
06/13/2019 22:45:00*0.87127*0.87107*0.87135*0.87107
06/13/2019 22:50:00*0.87107*0.8711*0.87112*0.87096
06/13/2019 22:55:00*0.8711*0.87109*0.87121*0.87093
06/13/2019 23:00:00*0.87109*0.87077*0.87115*0.87077
06/13/2019 23:05:00*0.87077*0.8711*0.8711*0.87071
06/13/2019 23:10:00*0.8711*0.8712*0.87125*0.87107
06/13/2019 23:15:00*0.8712*0.87129*0.87131*0.87107
06/13/2019 23:20:00*0.87129*0.87113*0.87137*0.87112
06/13/2019 23:25:00*0.87113*0.87125*0.87129*0.87112
06/13/2019 23:30:00*0.87125*0.87112*0.87125*0.87106
06/13/2019 23:35:00*0.87112*0.87113*0.87115*0.871
06/13/2019 23:40:00*0.87113*0.87122*0.8713*0.87113
06/13/2019 23:45:00*0.87122*0.87127*0.87133*0.8712
06/13/2019 23:50:00*0.87127*0.87117*0.87132*0.87112
06/13/2019 23:55:00*0.87117*0.87132*0.87136*0.87117
06/14/2019 00:00:00*0.87132*0.87157*0.87157*0.87132
06/14/2019 00:05:00*0.87157*0.87179*0.87185*0.87157
06/14/2019 00:10:00*0.87179*0.87204*0.87211*0.87169
06/14/2019 00:15:00*0.87204*0.87177*0.87207*0.87177
06/14/2019 00:20:00*0.87177*0.87195*0.87199*0.87177
06/14/2019 00:25:00*0.87195*0.87183*0.87196*0.87178
06/14/2019 00:30:00*0.87183*0.87192*0.87207*0.87182
06/14/2019 00:35:00*0.87192*0.87163*0.87192*0.87163
06/14/2019 00:40:00*0.87163*0.8718*0.87188*0.87157
06/14/2019 00:45:00*0.8718*0.87162*0.8718*0.87159
06/14/2019 00:50:00*0.87162*0.87148*0.87162*0.87147
06/14/2019 00:55:00*0.87148*0.87162*0.87163*0.87147
06/14/2019 01:00:00*0.87162*0.87162*0.87177*0.87157
06/14/2019 01:05:00*0.87162*0.87162*0.87169*0.87157
06/14/2019 01:10:00*0.87162*0.87152*0.87167*0.87152
06/14/2019 01:15:00*0.87152*0.87142*0.87157*0.87142
06/14/2019 01:20:00*0.87142*0.87157*0.87158*0.8714
06/14/2019 01:25:00*0.87157*0.87148*0.87163*0.87147
06/14/2019 01:30:00*0.87148*0.87138*0.87155*0.87136
06/14/2019 01:35:00*0.87138*0.87177*0.87187*0.87132
06/14/2019 01:40:00*0.87177*0.87165*0.87177*0.87147
06/14/2019 01:45:00*0.87165*0.8716*0.87168*0.87142
06/14/2019 01:50:00*0.8716*0.87162*0.87166*0.87143
06/14/2019 01:55:00*0.87162*0.87175*0.87177*0.87157
06/14/2019 02:00:00*0.87175*0.87147*0.8718*0.87147
06/14/2019 02:05:00*0.87147*0.87152*0.87157*0.87132
06/14/2019 02:10:00*0.87152*0.87157*0.87157*0.87142
06/14/2019 02:15:00*0.87157*0.87178*0.87184*0.87144
06/14/2019 02:20:00*0.87178*0.87175*0.87192*0.87173
06/14/2019 02:25:00*0.87175*0.87159*0.87182*0.87157
06/14/2019 02:30:00*0.87159*0.87162*0.87168*0.8714
06/14/2019 02:35:00*0.87162*0.87157*0.87168*0.87155
06/14/2019 02:40:00*0.87157*0.87212*0.87218*0.87157
06/14/2019 02:45:00*0.87212*0.87227*0.8723*0.87204
06/14/2019 02:50:00*0.87227*0.87223*0.87244*0.87212
06/14/2019 02:55:00*0.87223*0.87227*0.87228*0.87202
06/14/2019 03:00:00*0.87227*0.87253*0.87259*0.87227
06/14/2019 03:05:00*0.87253*0.87264*0.873*0.87229
06/14/2019 03:10:00*0.87264*0.87233*0.87264*0.87232
06/14/2019 03:15:00*0.87233*0.87229*0.8724*0.87205
06/14/2019 03:20:00*0.87229*0.87241*0.87245*0.87207
06/14/2019 03:25:00*0.87241*0.87288*0.87295*0.87237
06/14/2019 03:30:00*0.87288*0.87312*0.87312*0.87245
06/14/2019 03:35:00*0.87312*0.87307*0.87318*0.87287
06/14/2019 03:40:00*0.87307*0.87329*0.87341*0.87302
06/14/2019 03:45:00*0.87329*0.87332*0.87337*0.87323
06/14/2019 03:50:00*0.87332*0.87302*0.87337*0.87296
06/14/2019 03:55:00*0.87302*0.87294*0.87312*0.8728
06/14/2019 04:00:00*0.87294*0.87284*0.8731*0.87274
06/14/2019 04:05:00*0.87284*0.87251*0.87294*0.87245
06/14/2019 04:10:00*0.87251*0.87237*0.8726*0.87237
06/14/2019 04:15:00*0.87237*0.87242*0.87247*0.87227
06/14/2019 04:20:00*0.87242*0.87229*0.87255*0.87219
06/14/2019 04:25:00*0.87229*0.87202*0.87238*0.87202
06/14/2019 04:30:00*0.87202*0.87195*0.87222*0.87193
06/14/2019 04:35:00*0.87195*0.87183*0.87203*0.87182
06/14/2019 04:40:00*0.87183*0.87212*0.87217*0.87182
06/14/2019 04:45:00*0.87212*0.87222*0.87228*0.87198
06/14/2019 04:50:00*0.87222*0.87197*0.87222*0.87193
06/14/2019 04:55:00*0.87197*0.87215*0.87216*0.87189
06/14/2019 05:00:00*0.87215*0.87214*0.87222*0.87203
06/14/2019 05:05:00*0.87214*0.87198*0.87215*0.87192
06/14/2019 05:10:00*0.87198*0.87199*0.87208*0.87192
06/14/2019 05:15:00*0.87199*0.87197*0.87209*0.87192
06/14/2019 05:20:00*0.87197*0.87197*0.87208*0.87175
06/14/2019 05:25:00*0.87197*0.87187*0.87197*0.87182
06/14/2019 05:30:00*0.87187*0.87171*0.87192*0.87165
06/14/2019 05:35:00*0.87171*0.87152*0.87179*0.87147
06/14/2019 05:40:00*0.87152*0.87137*0.87154*0.87137
06/14/2019 05:45:00*0.87137*0.87157*0.87167*0.87132
06/14/2019 05:50:00*0.87157*0.87134*0.87162*0.87122
06/14/2019 05:55:00*0.87134*0.87145*0.87147*0.87127
06/14/2019 06:00:00*0.87145*0.87163*0.87167*0.87142
06/14/2019 06:05:00*0.87163*0.87141*0.87167*0.87132
06/14/2019 06:10:00*0.87141*0.87112*0.87144*0.87111
06/14/2019 06:15:00*0.87112*0.87098*0.87112*0.87088
06/14/2019 06:20:00*0.87098*0.87147*0.87157*0.87093
06/14/2019 06:25:00*0.87147*0.87151*0.87159*0.87137
06/14/2019 06:30:00*0.87151*0.87141*0.87154*0.87134
06/14/2019 06:35:00*0.87141*0.87127*0.87146*0.8712
06/14/2019 06:40:00*0.87127*0.87132*0.87144*0.87122
06/14/2019 06:45:00*0.87132*0.87145*0.87148*0.87127
06/14/2019 06:50:00*0.87145*0.87144*0.87155*0.87138
06/14/2019 06:55:00*0.87144*0.87153*0.87164*0.87143
06/14/2019 07:00:00*0.87153*0.87132*0.87167*0.87127
06/14/2019 07:05:00*0.87132*0.87147*0.87152*0.87124
06/14/2019 07:10:00*0.87147*0.87092*0.87147*0.87092
06/14/2019 07:15:00*0.87092*0.87084*0.87099*0.87077
06/14/2019 07:20:00*0.87084*0.87093*0.87093*0.8708
06/14/2019 07:25:00*0.87093*0.87122*0.87122*0.87082
06/14/2019 07:30:00*0.87122*0.87134*0.87137*0.87114
06/14/2019 07:35:00*0.87134*0.87133*0.87143*0.87122
06/14/2019 07:40:00*0.87133*0.87118*0.8714*0.87112
06/14/2019 07:45:00*0.87118*0.87126*0.87132*0.87115
06/14/2019 07:50:00*0.87126*0.87122*0.87127*0.87112
06/14/2019 07:55:00*0.87122*0.87112*0.87125*0.87107
06/14/2019 08:00:00*0.87112*0.87129*0.87143*0.87112
06/14/2019 08:05:00*0.87129*0.87103*0.87131*0.87095
06/14/2019 08:10:00*0.87103*0.87083*0.87105*0.87077
06/14/2019 08:15:00*0.87083*0.87079*0.8709*0.87071
06/14/2019 08:20:00*0.87079*0.87068*0.87091*0.87066
06/14/2019 08:25:00*0.87068*0.87078*0.87083*0.8706
06/14/2019 08:30:00*0.87078*0.87073*0.87106*0.87064
06/14/2019 08:35:00*0.87073*0.86982*0.87073*0.86972
06/14/2019 08:40:00*0.86982*0.87027*0.87039*0.86975
06/14/2019 08:45:00*0.87027*0.86963*0.87031*0.86955
06/14/2019 08:50:00*0.86963*0.86945*0.86996*0.86943
06/14/2019 08:55:00*0.86945*0.86932*0.86947*0.86877
06/14/2019 09:00:00*0.86932*0.86901*0.86942*0.86883
06/14/2019 09:05:00*0.86901*0.86927*0.86937*0.86887
06/14/2019 09:10:00*0.86927*0.8695*0.86953*0.86898
06/14/2019 09:15:00*0.8695*0.87007*0.87038*0.86933
06/14/2019 09:20:00*0.87007*0.86962*0.87037*0.86951
06/14/2019 09:25:00*0.86962*0.86963*0.86967*0.86932
06/14/2019 09:30:00*0.86963*0.87009*0.87013*0.86957
06/14/2019 09:35:00*0.87009*0.87091*0.87095*0.86987
06/14/2019 09:40:00*0.87091*0.87079*0.87103*0.87062
06/14/2019 09:45:00*0.87079*0.87077*0.87087*0.87062
06/14/2019 09:50:00*0.87077*0.87087*0.87097*0.87064
06/14/2019 09:55:00*0.87087*0.87118*0.87122*0.87064
06/14/2019 10:00:00*0.87118*0.87097*0.8715*0.87091
06/14/2019 10:05:00*0.87097*0.8717*0.87175*0.87089
06/14/2019 10:10:00*0.8717*0.87152*0.87192*0.87152
06/14/2019 10:15:00*0.87152*0.87152*0.87165*0.8714
06/14/2019 10:20:00*0.87152*0.87117*0.8716*0.87104
06/14/2019 10:25:00*0.87117*0.8711*0.87117*0.87082
06/14/2019 10:30:00*0.8711*0.87065*0.87112*0.87047
06/14/2019 10:35:00*0.87065*0.87042*0.87068*0.87042
06/14/2019 10:40:00*0.87042*0.8699*0.87051*0.86988
06/14/2019 10:45:00*0.8699*0.87003*0.87005*0.86982
06/14/2019 10:50:00*0.87003*0.86956*0.87007*0.86956
06/14/2019 10:55:00*0.86956*0.8694*0.8697*0.86935
06/14/2019 11:00:00*0.8694*0.87011*0.87015*0.86922
06/14/2019 11:05:00*0.87011*0.87038*0.87039*0.86986
06/14/2019 11:10:00*0.87038*0.87029*0.87065*0.87023
06/14/2019 11:15:00*0.87029*0.87088*0.8709*0.87025
06/14/2019 11:20:00*0.87088*0.87069*0.87093*0.87063
06/14/2019 11:25:00*0.87069*0.87038*0.87071*0.87033
06/14/2019 11:30:00*0.87038*0.87044*0.8705*0.87028
06/14/2019 11:35:00*0.87044*0.8701*0.87046*0.86992
06/14/2019 11:40:00*0.8701*0.87001*0.87012*0.86989
06/14/2019 11:45:00*0.87001*0.87025*0.87025*0.86996
06/14/2019 11:50:00*0.87025*0.86991*0.87026*0.86984
06/14/2019 11:55:00*0.86991*0.86985*0.86997*0.86962
06/14/2019 12:00:00*0.86985*0.86984*0.86989*0.86953
06/14/2019 12:05:00*0.86984*0.87003*0.8701*0.8698
06/14/2019 12:10:00*0.87003*0.86991*0.87008*0.86982
06/14/2019 12:15:00*0.86991*0.86992*0.86995*0.86972
06/14/2019 12:20:00*0.86992*0.87008*0.8701*0.86983
06/14/2019 12:25:00*0.87008*0.87007*0.87027*0.86998
06/14/2019 12:30:00*0.87007*0.87011*0.87024*0.87004
06/14/2019 12:35:00*0.87011*0.87011*0.87012*0.8699
06/14/2019 12:40:00*0.87011*0.87005*0.87029*0.86999
06/14/2019 12:45:00*0.87005*0.87047*0.87062*0.87005
06/14/2019 12:50:00*0.87047*0.87057*0.87077*0.87046
06/14/2019 12:55:00*0.87057*0.87065*0.87071*0.87049
06/14/2019 13:00:00*0.87065*0.87022*0.87067*0.87017
06/14/2019 13:05:00*0.87022*0.86987*0.87023*0.86966
06/14/2019 13:10:00*0.86987*0.86969*0.86994*0.86967
06/14/2019 13:15:00*0.86969*0.86988*0.86994*0.86969
06/14/2019 13:20:00*0.86988*0.8699*0.8699*0.86965
06/14/2019 13:25:00*0.8699*0.86997*0.87*0.86982
06/14/2019 13:30:00*0.86997*0.87018*0.87023*0.86994
06/14/2019 13:35:00*0.87018*0.86996*0.87022*0.86989
06/14/2019 13:40:00*0.86996*0.86968*0.87002*0.86968
06/14/2019 13:45:00*0.86968*0.8697*0.86972*0.86961
06/14/2019 13:50:00*0.8697*0.86977*0.8698*0.86966
06/14/2019 13:55:00*0.86977*0.86973*0.86989*0.86965
06/14/2019 14:00:00*0.86973*0.86969*0.86976*0.86952
06/14/2019 14:05:00*0.86969*0.86971*0.86976*0.86959
06/14/2019 14:10:00*0.86971*0.86979*0.86984*0.8697
06/14/2019 14:15:00*0.86979*0.86986*0.86987*0.86976
06/14/2019 14:20:00*0.86986*0.8704*0.8704*0.86986
06/14/2019 14:25:00*0.8704*0.87079*0.87079*0.87032
06/14/2019 14:30:00*0.87079*0.87053*0.87112*0.87052
06/14/2019 14:35:00*0.87053*0.87057*0.87103*0.8705
06/14/2019 14:40:00*0.87057*0.87081*0.87082*0.87053
06/14/2019 14:45:00*0.87081*0.87093*0.87094*0.87062
06/14/2019 14:50:00*0.87093*0.87092*0.87108*0.87086
06/14/2019 14:55:00*0.87092*0.87085*0.87097*0.87072
06/14/2019 15:00:00*0.87085*0.87063*0.87094*0.87055
06/14/2019 15:05:00*0.87063*0.87066*0.87071*0.87052
06/14/2019 15:10:00*0.87066*0.87076*0.87077*0.87054
06/14/2019 15:15:00*0.87076*0.87065*0.87078*0.87057
06/14/2019 15:20:00*0.87065*0.87067*0.87074*0.87057
06/14/2019 15:25:00*0.87067*0.87057*0.87068*0.8705
06/14/2019 15:30:00*0.87057*0.87042*0.87059*0.87033
06/14/2019 15:35:00*0.87042*0.87027*0.87047*0.87027
06/14/2019 15:40:00*0.87027*0.87047*0.87059*0.87017
06/14/2019 15:45:00*0.87047*0.87057*0.87057*0.87042
06/14/2019 15:50:00*0.87057*0.87062*0.87064*0.87052
06/14/2019 15:55:00*0.87062*0.87057*0.87067*0.87055
06/14/2019 16:00:00*0.87057*0.87032*0.87063*0.87032
06/14/2019 16:05:00*0.87032*0.87027*0.87032*0.87022
06/14/2019 16:10:00*0.87027*0.87022*0.87027*0.87007
06/14/2019 16:15:00*0.87022*0.87027*0.87027*0.87022
06/14/2019 16:20:00*0.87027*0.87022*0.87027*0.87012
06/14/2019 16:25:00*0.87022*0.87027*0.87037*0.87017
06/14/2019 16:30:00*0.87027*0.87012*0.87027*0.87008
06/14/2019 16:35:00*0.87012*0.87007*0.87017*0.86992
06/14/2019 16:40:00*0.87007*0.87037*0.87038*0.87007
06/14/2019 16:45:00*0.87037*0.87058*0.87075*0.87037
06/14/2019 16:50:00*0.87058*0.87042*0.87062*0.87032
06/14/2019 16:55:00*0.87042*0.87007*0.87047*0.86994
06/14/2019 17:00:00*0.87007*0.87012*0.87032*0.86998
