06/12/2019 17:05:00*0.87687*0.87687*0.87702*0.87657
06/12/2019 17:10:00*0.87687*0.87672*0.87697*0.87642
06/12/2019 17:15:00*0.87672*0.87677*0.87677*0.87672
06/12/2019 17:20:00*0.87677*0.87662*0.87677*0.87662
06/12/2019 17:25:00*0.87662*0.87662*0.87677*0.87657
06/12/2019 17:30:00*0.87662*0.87652*0.87672*0.87637
06/12/2019 17:35:00*0.87652*0.87687*0.87688*0.87652
06/12/2019 17:40:00*0.87687*0.87691*0.87691*0.87676
06/12/2019 17:45:00*0.87691*0.87667*0.87691*0.87661
06/12/2019 17:50:00*0.87667*0.8766*0.8768*0.8766
06/12/2019 17:55:00*0.8766*0.87682*0.87683*0.87648
06/12/2019 18:00:00*0.87682*0.87689*0.87689*0.87656
06/12/2019 18:05:00*0.87689*0.87652*0.87701*0.87652
06/12/2019 18:10:00*0.87652*0.87652*0.87657*0.87652
06/12/2019 18:15:00*0.87652*0.87652*0.87652*0.87638
06/12/2019 18:20:00*0.87652*0.87662*0.87662*0.87642
06/12/2019 18:25:00*0.87662*0.87677*0.87677*0.87662
06/12/2019 18:30:00*0.87677*0.87672*0.87682*0.87661
06/12/2019 18:35:00*0.87672*0.87667*0.87672*0.87667
06/12/2019 18:40:00*0.87667*0.87673*0.87674*0.87667
06/12/2019 18:45:00*0.87673*0.87685*0.87686*0.87673
06/12/2019 18:50:00*0.87685*0.87686*0.87688*0.87683
06/12/2019 18:55:00*0.87686*0.87682*0.87686*0.87673
06/12/2019 19:00:00*0.87682*0.87685*0.87688*0.87677
06/12/2019 19:05:00*0.87685*0.87685*0.87692*0.87677
06/12/2019 19:10:00*0.87685*0.877*0.87704*0.87682
06/12/2019 19:15:00*0.877*0.87692*0.877*0.87688
06/12/2019 19:20:00*0.87692*0.87701*0.87702*0.87692
06/12/2019 19:25:00*0.87701*0.87705*0.87708*0.877
06/12/2019 19:30:00*0.87705*0.87703*0.87708*0.87702
06/12/2019 19:35:00*0.87703*0.87687*0.87708*0.87685
06/12/2019 19:40:00*0.87687*0.87709*0.87709*0.87687
06/12/2019 19:45:00*0.87709*0.87709*0.87712*0.87706
06/12/2019 19:50:00*0.87709*0.87697*0.87714*0.87697
06/12/2019 19:55:00*0.87697*0.87682*0.87697*0.87682
06/12/2019 20:00:00*0.87682*0.87666*0.87682*0.87662
06/12/2019 20:05:00*0.87666*0.87668*0.87679*0.87654
06/12/2019 20:10:00*0.87668*0.87672*0.87683*0.87662
06/12/2019 20:15:00*0.87672*0.87702*0.87707*0.87672
06/12/2019 20:20:00*0.87702*0.87688*0.87712*0.87675
06/12/2019 20:25:00*0.87688*0.87691*0.87697*0.87684
06/12/2019 20:30:00*0.87691*0.87704*0.87718*0.87691
06/12/2019 20:35:00*0.87704*0.87721*0.87723*0.87703
06/12/2019 20:40:00*0.87721*0.87721*0.87731*0.87709
06/12/2019 20:45:00*0.87721*0.87711*0.87726*0.87711
06/12/2019 20:50:00*0.87711*0.87702*0.87712*0.87694
06/12/2019 20:55:00*0.87702*0.87678*0.87703*0.87677
06/12/2019 21:00:00*0.87678*0.87673*0.87687*0.87667
06/12/2019 21:05:00*0.87673*0.87662*0.87681*0.87662
06/12/2019 21:10:00*0.87662*0.87667*0.87672*0.87659
06/12/2019 21:15:00*0.87667*0.87672*0.87682*0.87667
06/12/2019 21:20:00*0.87672*0.87679*0.87681*0.87667
06/12/2019 21:25:00*0.87679*0.87672*0.87683*0.87663
06/12/2019 21:30:00*0.87672*0.87656*0.87674*0.87655
06/12/2019 21:35:00*0.87656*0.87668*0.87719*0.87627
06/12/2019 21:40:00*0.87668*0.87692*0.87697*0.87657
06/12/2019 21:45:00*0.87692*0.87702*0.87715*0.87687
06/12/2019 21:50:00*0.87702*0.87712*0.87712*0.87682
06/12/2019 21:55:00*0.87712*0.87722*0.87729*0.87702
06/12/2019 22:00:00*0.87722*0.87727*0.87752*0.87717
06/12/2019 22:05:00*0.87727*0.87777*0.87782*0.87727
06/12/2019 22:10:00*0.87777*0.87717*0.87777*0.87712
06/12/2019 22:15:00*0.87717*0.87682*0.87722*0.87678
06/12/2019 22:20:00*0.87682*0.87669*0.87698*0.87656
06/12/2019 22:25:00*0.87669*0.87657*0.87673*0.87639
06/12/2019 22:30:00*0.87657*0.87652*0.87659*0.87635
06/12/2019 22:35:00*0.87652*0.87654*0.87666*0.87642
06/12/2019 22:40:00*0.87654*0.87657*0.87672*0.87642
06/12/2019 22:45:00*0.87657*0.87642*0.87659*0.87638
06/12/2019 22:50:00*0.87642*0.87622*0.87652*0.87622
06/12/2019 22:55:00*0.87622*0.87628*0.87628*0.87613
06/12/2019 23:00:00*0.87628*0.87647*0.87651*0.87626
06/12/2019 23:05:00*0.87647*0.87632*0.87647*0.87627
06/12/2019 23:10:00*0.87632*0.87628*0.87636*0.8762
06/12/2019 23:15:00*0.87628*0.87628*0.87633*0.87622
06/12/2019 23:20:00*0.87628*0.87646*0.87647*0.87623
06/12/2019 23:25:00*0.87646*0.87602*0.87651*0.876
06/12/2019 23:30:00*0.87602*0.8761*0.87617*0.87602
06/12/2019 23:35:00*0.8761*0.87619*0.87632*0.87603
06/12/2019 23:40:00*0.87619*0.87603*0.87619*0.87593
06/12/2019 23:45:00*0.87603*0.87606*0.87613*0.87596
06/12/2019 23:50:00*0.87606*0.87582*0.87606*0.87577
06/12/2019 23:55:00*0.87582*0.87577*0.87589*0.87568
06/13/2019 00:00:00*0.87577*0.87593*0.87596*0.8757
06/13/2019 00:05:00*0.87593*0.87597*0.87598*0.87582
06/13/2019 00:10:00*0.87597*0.87597*0.8761*0.87592
06/13/2019 00:15:00*0.87597*0.87582*0.87602*0.87582
06/13/2019 00:20:00*0.87582*0.87582*0.87584*0.87577
06/13/2019 00:25:00*0.87582*0.87582*0.87587*0.87579
06/13/2019 00:30:00*0.87582*0.87582*0.87582*0.87577
06/13/2019 00:35:00*0.87582*0.87587*0.87588*0.87572
06/13/2019 00:40:00*0.87587*0.87577*0.87587*0.87577
06/13/2019 00:45:00*0.87577*0.87572*0.87582*0.8757
06/13/2019 00:50:00*0.87572*0.87567*0.87575*0.87563
06/13/2019 00:55:00*0.87567*0.87567*0.87575*0.87557
06/13/2019 01:00:00*0.87567*0.8758*0.87585*0.87567
06/13/2019 01:05:00*0.8758*0.87577*0.87593*0.87548
06/13/2019 01:10:00*0.87577*0.87605*0.87608*0.87575
06/13/2019 01:15:00*0.87605*0.87602*0.87607*0.87587
06/13/2019 01:20:00*0.87602*0.87603*0.87627*0.87601
06/13/2019 01:25:00*0.87603*0.87614*0.87615*0.87587
06/13/2019 01:30:00*0.87614*0.87597*0.87616*0.87587
06/13/2019 01:35:00*0.87597*0.87592*0.87619*0.87592
06/13/2019 01:40:00*0.87592*0.87603*0.87605*0.87587
06/13/2019 01:45:00*0.87603*0.87599*0.87603*0.87585
06/13/2019 01:50:00*0.87599*0.87598*0.87607*0.8759
06/13/2019 01:55:00*0.87598*0.87602*0.87614*0.87593
06/13/2019 02:00:00*0.87602*0.87592*0.87602*0.8759
06/13/2019 02:05:00*0.87592*0.87572*0.87596*0.87571
06/13/2019 02:10:00*0.87572*0.87561*0.87582*0.87561
06/13/2019 02:15:00*0.87561*0.87558*0.87567*0.87546
06/13/2019 02:20:00*0.87558*0.8757*0.87578*0.87557
06/13/2019 02:25:00*0.8757*0.8757*0.87582*0.87567
06/13/2019 02:30:00*0.8757*0.87573*0.87573*0.87554
06/13/2019 02:35:00*0.87573*0.87532*0.87576*0.87527
06/13/2019 02:40:00*0.87532*0.87492*0.87541*0.87482
06/13/2019 02:45:00*0.87492*0.87532*0.87539*0.87489
06/13/2019 02:50:00*0.87532*0.87512*0.87533*0.87495
06/13/2019 02:55:00*0.87512*0.87522*0.87538*0.87509
06/13/2019 03:00:00*0.87522*0.87518*0.87527*0.87513
06/13/2019 03:05:00*0.87518*0.87505*0.87524*0.87494
06/13/2019 03:10:00*0.87505*0.87518*0.87523*0.87499
06/13/2019 03:15:00*0.87518*0.87527*0.87527*0.87511
06/13/2019 03:20:00*0.87527*0.87511*0.87529*0.87487
06/13/2019 03:25:00*0.87511*0.87519*0.87524*0.87504
06/13/2019 03:30:00*0.87519*0.87517*0.87519*0.87502
06/13/2019 03:35:00*0.87517*0.8749*0.8752*0.8749
06/13/2019 03:40:00*0.8749*0.87508*0.87511*0.87481
06/13/2019 03:45:00*0.87508*0.87497*0.87511*0.87491
06/13/2019 03:50:00*0.87497*0.87506*0.87515*0.87492
06/13/2019 03:55:00*0.87506*0.87497*0.87514*0.87487
06/13/2019 04:00:00*0.87497*0.87493*0.87515*0.87487
06/13/2019 04:05:00*0.87493*0.87523*0.87536*0.87493
06/13/2019 04:10:00*0.87523*0.87523*0.87528*0.87517
06/13/2019 04:15:00*0.87523*0.87547*0.8755*0.87522
06/13/2019 04:20:00*0.87547*0.87522*0.87547*0.87512
06/13/2019 04:25:00*0.87522*0.87522*0.87541*0.87522
06/13/2019 04:30:00*0.87522*0.87537*0.87538*0.87513
06/13/2019 04:35:00*0.87537*0.87523*0.87537*0.87517
06/13/2019 04:40:00*0.87523*0.87517*0.87523*0.87507
06/13/2019 04:45:00*0.87517*0.87462*0.87517*0.87462
06/13/2019 04:50:00*0.87462*0.87454*0.87475*0.87453
06/13/2019 04:55:00*0.87454*0.87461*0.87461*0.87437
06/13/2019 05:00:00*0.87461*0.87442*0.87467*0.87442
06/13/2019 05:05:00*0.87442*0.87444*0.87461*0.87441
06/13/2019 05:10:00*0.87444*0.87453*0.87461*0.87444
06/13/2019 05:15:00*0.87453*0.87448*0.87459*0.87439
06/13/2019 05:20:00*0.87448*0.87442*0.87449*0.87438
06/13/2019 05:25:00*0.87442*0.87445*0.87461*0.8744
06/13/2019 05:30:00*0.87445*0.87428*0.87445*0.87427
06/13/2019 05:35:00*0.87428*0.87408*0.87434*0.87402
06/13/2019 05:40:00*0.87408*0.87388*0.87409*0.87387
06/13/2019 05:45:00*0.87388*0.87384*0.87389*0.87372
06/13/2019 05:50:00*0.87384*0.87399*0.87401*0.87383
06/13/2019 05:55:00*0.87399*0.87382*0.87404*0.87382
06/13/2019 06:00:00*0.87382*0.87389*0.87393*0.87376
06/13/2019 06:05:00*0.87389*0.87386*0.87393*0.87376
06/13/2019 06:10:00*0.87386*0.87373*0.87386*0.87367
06/13/2019 06:15:00*0.87373*0.87392*0.87392*0.8737
06/13/2019 06:20:00*0.87392*0.87384*0.87397*0.87382
06/13/2019 06:25:00*0.87384*0.87394*0.87394*0.87368
06/13/2019 06:30:00*0.87394*0.87366*0.87402*0.87362
06/13/2019 06:35:00*0.87366*0.87362*0.87382*0.87357
06/13/2019 06:40:00*0.87362*0.87341*0.87362*0.87337
06/13/2019 06:45:00*0.87341*0.87317*0.87343*0.87317
06/13/2019 06:50:00*0.87317*0.87262*0.87319*0.87257
06/13/2019 06:55:00*0.87262*0.87242*0.87262*0.87237
06/13/2019 07:00:00*0.87242*0.87262*0.87264*0.87238
06/13/2019 07:05:00*0.87262*0.87267*0.87268*0.87253
06/13/2019 07:10:00*0.87267*0.87305*0.87327*0.87265
06/13/2019 07:15:00*0.87305*0.87297*0.87308*0.87287
06/13/2019 07:20:00*0.87297*0.87287*0.87302*0.87279
06/13/2019 07:25:00*0.87287*0.87267*0.87287*0.87266
06/13/2019 07:30:00*0.87267*0.8729*0.87302*0.87266
06/13/2019 07:35:00*0.8729*0.87317*0.87319*0.87283
06/13/2019 07:40:00*0.87317*0.873*0.87319*0.87298
06/13/2019 07:45:00*0.873*0.87309*0.87309*0.87292
06/13/2019 07:50:00*0.87309*0.87327*0.87334*0.87309
06/13/2019 07:55:00*0.87327*0.87335*0.87337*0.87307
06/13/2019 08:00:00*0.87335*0.87359*0.87372*0.87335
06/13/2019 08:05:00*0.87359*0.87326*0.87368*0.87323
06/13/2019 08:10:00*0.87326*0.87287*0.8733*0.87282
06/13/2019 08:15:00*0.87287*0.87308*0.87308*0.87287
06/13/2019 08:20:00*0.87308*0.87304*0.87332*0.873
06/13/2019 08:25:00*0.87304*0.87337*0.87358*0.873
06/13/2019 08:30:00*0.87337*0.87347*0.87374*0.87332
06/13/2019 08:35:00*0.87347*0.87402*0.87413*0.87347
06/13/2019 08:40:00*0.87402*0.87384*0.8742*0.87382
06/13/2019 08:45:00*0.87384*0.87385*0.87395*0.87363
06/13/2019 08:50:00*0.87385*0.87397*0.87409*0.87381
06/13/2019 08:55:00*0.87397*0.87357*0.87397*0.87352
06/13/2019 09:00:00*0.87357*0.87362*0.87387*0.87352
06/13/2019 09:05:00*0.87362*0.87361*0.87372*0.8733
06/13/2019 09:10:00*0.87361*0.87348*0.87369*0.87333
06/13/2019 09:15:00*0.87348*0.87347*0.8739*0.87347
06/13/2019 09:20:00*0.87347*0.87377*0.87387*0.87342
06/13/2019 09:25:00*0.87377*0.87377*0.87388*0.87366
06/13/2019 09:30:00*0.87377*0.87377*0.87399*0.87373
06/13/2019 09:35:00*0.87377*0.87369*0.87391*0.87359
06/13/2019 09:40:00*0.87369*0.87359*0.87373*0.87349
06/13/2019 09:45:00*0.87359*0.87382*0.87398*0.87357
06/13/2019 09:50:00*0.87382*0.87393*0.87398*0.8737
06/13/2019 09:55:00*0.87393*0.8741*0.87412*0.87367
06/13/2019 10:00:00*0.8741*0.87391*0.87411*0.87385
06/13/2019 10:05:00*0.87391*0.87458*0.87458*0.87384
06/13/2019 10:10:00*0.87458*0.87467*0.87485*0.87442
06/13/2019 10:15:00*0.87467*0.87454*0.8747*0.87437
06/13/2019 10:20:00*0.87454*0.87452*0.87464*0.87443
06/13/2019 10:25:00*0.87452*0.87459*0.87476*0.87447
06/13/2019 10:30:00*0.87459*0.87452*0.87472*0.87451
06/13/2019 10:35:00*0.87452*0.87442*0.87485*0.87437
06/13/2019 10:40:00*0.87442*0.87442*0.87466*0.87434
06/13/2019 10:45:00*0.87442*0.87428*0.87459*0.87427
06/13/2019 10:50:00*0.87428*0.87451*0.87454*0.87414
06/13/2019 10:55:00*0.87451*0.87447*0.87473*0.87435
06/13/2019 11:00:00*0.87447*0.87423*0.87449*0.87423
06/13/2019 11:05:00*0.87423*0.87422*0.87427*0.87388
06/13/2019 11:10:00*0.87422*0.87445*0.87463*0.87422
06/13/2019 11:15:00*0.87445*0.8747*0.87474*0.87442
06/13/2019 11:20:00*0.8747*0.87507*0.87512*0.87465
06/13/2019 11:25:00*0.87507*0.87492*0.87517*0.87489
06/13/2019 11:30:00*0.87492*0.87486*0.87502*0.87482
06/13/2019 11:35:00*0.87486*0.87477*0.87497*0.8747
06/13/2019 11:40:00*0.87477*0.87473*0.87489*0.87471
06/13/2019 11:45:00*0.87473*0.87477*0.87491*0.8747
06/13/2019 11:50:00*0.87477*0.87464*0.87481*0.87458
06/13/2019 11:55:00*0.87464*0.87452*0.87467*0.87442
06/13/2019 12:00:00*0.87452*0.87481*0.87489*0.87452
06/13/2019 12:05:00*0.87481*0.87483*0.87502*0.87477
06/13/2019 12:10:00*0.87483*0.87472*0.8749*0.87465
06/13/2019 12:15:00*0.87472*0.87472*0.87477*0.87454
06/13/2019 12:20:00*0.87472*0.87486*0.87501*0.8747
06/13/2019 12:25:00*0.87486*0.87491*0.87505*0.87478
06/13/2019 12:30:00*0.87491*0.87502*0.87507*0.87487
06/13/2019 12:35:00*0.87502*0.8752*0.87524*0.87494
06/13/2019 12:40:00*0.8752*0.8752*0.87521*0.87498
06/13/2019 12:45:00*0.8752*0.87502*0.87522*0.87491
06/13/2019 12:50:00*0.87502*0.87489*0.87503*0.87475
06/13/2019 12:55:00*0.87489*0.87459*0.87494*0.87453
06/13/2019 13:00:00*0.87459*0.87468*0.87476*0.87456
06/13/2019 13:05:00*0.87468*0.87492*0.875*0.87459
06/13/2019 13:10:00*0.87492*0.87487*0.87503*0.87477
06/13/2019 13:15:00*0.87487*0.87489*0.87497*0.8748
06/13/2019 13:20:00*0.87489*0.87525*0.87525*0.87487
06/13/2019 13:25:00*0.87525*0.87522*0.87532*0.87517
06/13/2019 13:30:00*0.87522*0.87539*0.87539*0.87513
06/13/2019 13:35:00*0.87539*0.87522*0.87539*0.87518
06/13/2019 13:40:00*0.87522*0.87527*0.87544*0.87517
06/13/2019 13:45:00*0.87527*0.87549*0.87558*0.87527
06/13/2019 13:50:00*0.87549*0.87542*0.8755*0.87532
06/13/2019 13:55:00*0.87542*0.87529*0.87543*0.87527
06/13/2019 14:00:00*0.87529*0.87541*0.87542*0.87518
06/13/2019 14:05:00*0.87541*0.87523*0.87545*0.87523
06/13/2019 14:10:00*0.87523*0.87528*0.87532*0.87506
06/13/2019 14:15:00*0.87528*0.87542*0.87549*0.87528
06/13/2019 14:20:00*0.87542*0.87546*0.87564*0.87527
06/13/2019 14:25:00*0.87546*0.87541*0.87558*0.87528
06/13/2019 14:30:00*0.87541*0.87529*0.87551*0.87526
06/13/2019 14:35:00*0.87529*0.87541*0.87547*0.8752
06/13/2019 14:40:00*0.87541*0.87539*0.87548*0.87532
06/13/2019 14:45:00*0.87539*0.87516*0.87543*0.87516
06/13/2019 14:50:00*0.87516*0.87515*0.87522*0.87504
06/13/2019 14:55:00*0.87515*0.87525*0.87526*0.87497
06/13/2019 15:00:00*0.87525*0.87533*0.87537*0.87502
06/13/2019 15:05:00*0.87533*0.87541*0.87545*0.87519
06/13/2019 15:10:00*0.87541*0.87556*0.87556*0.87537
06/13/2019 15:15:00*0.87556*0.87552*0.87559*0.87544
06/13/2019 15:20:00*0.87552*0.87553*0.8756*0.87552
06/13/2019 15:25:00*0.87553*0.87535*0.87553*0.87532
06/13/2019 15:30:00*0.87535*0.87538*0.87538*0.8752
06/13/2019 15:35:00*0.87538*0.87532*0.87543*0.87531
06/13/2019 15:40:00*0.87532*0.87542*0.87542*0.87531
06/13/2019 15:45:00*0.87542*0.87536*0.87544*0.87529
06/13/2019 15:50:00*0.87536*0.87537*0.87548*0.87527
06/13/2019 15:55:00*0.87537*0.87534*0.87543*0.87533
06/13/2019 16:00:00*0.87534*0.87532*0.87543*0.87522
06/13/2019 16:05:00*0.87532*0.87527*0.87535*0.87522
06/13/2019 16:10:00*0.87527*0.87528*0.87529*0.87523
06/13/2019 16:15:00*0.87528*0.87532*0.87532*0.87528
06/13/2019 16:20:00*0.87532*0.87542*0.87542*0.87529
06/13/2019 16:25:00*0.87542*0.87537*0.87547*0.87537
06/13/2019 16:30:00*0.87537*0.87524*0.87542*0.87524
06/13/2019 16:35:00*0.87524*0.87522*0.87532*0.87522
06/13/2019 16:40:00*0.87522*0.87507*0.87522*0.87507
06/13/2019 16:45:00*0.87507*0.87502*0.87507*0.87499
06/13/2019 16:50:00*0.87502*0.87497*0.87507*0.87497
06/13/2019 16:55:00*0.87497*0.87487*0.87502*0.87487
06/13/2019 17:00:00*0.87487*0.87487*0.87492*0.87427
