06/11/2019 17:05:00*0.87412*0.87434*0.87434*0.87387
06/11/2019 17:10:00*0.87434*0.87427*0.87435*0.87412
06/11/2019 17:15:00*0.87427*0.87412*0.87427*0.87412
06/11/2019 17:20:00*0.87412*0.87412*0.87412*0.87383
06/11/2019 17:25:00*0.87412*0.87401*0.87412*0.87395
06/11/2019 17:30:00*0.87401*0.87391*0.87412*0.87374
06/11/2019 17:35:00*0.87391*0.87406*0.87419*0.87382
06/11/2019 17:40:00*0.87406*0.8742*0.87431*0.87405
06/11/2019 17:45:00*0.8742*0.87429*0.87431*0.87412
06/11/2019 17:50:00*0.87429*0.87427*0.87433*0.87418
06/11/2019 17:55:00*0.87427*0.87426*0.87436*0.87414
06/11/2019 18:00:00*0.87426*0.87406*0.87432*0.8738
06/11/2019 18:05:00*0.87406*0.87431*0.87436*0.87402
06/11/2019 18:10:00*0.87431*0.87432*0.87432*0.87427
06/11/2019 18:15:00*0.87432*0.87432*0.87437*0.87427
06/11/2019 18:20:00*0.87432*0.87441*0.87447*0.87432
06/11/2019 18:25:00*0.87441*0.87442*0.87447*0.87439
06/11/2019 18:30:00*0.87442*0.87449*0.87451*0.87441
06/11/2019 18:35:00*0.87449*0.87445*0.87452*0.87445
06/11/2019 18:40:00*0.87445*0.87464*0.87466*0.87445
06/11/2019 18:45:00*0.87464*0.87452*0.87466*0.87447
06/11/2019 18:50:00*0.87452*0.87447*0.87457*0.87442
06/11/2019 18:55:00*0.87447*0.87417*0.87447*0.87411
06/11/2019 19:00:00*0.87417*0.87415*0.87422*0.87412
06/11/2019 19:05:00*0.87415*0.87427*0.87442*0.87412
06/11/2019 19:10:00*0.87427*0.87409*0.87427*0.87407
06/11/2019 19:15:00*0.87409*0.87414*0.87417*0.87407
06/11/2019 19:20:00*0.87414*0.87417*0.87417*0.87407
06/11/2019 19:25:00*0.87417*0.87412*0.87417*0.87412
06/11/2019 19:30:00*0.87412*0.87416*0.8742*0.8741
06/11/2019 19:35:00*0.87416*0.87407*0.87419*0.87397
06/11/2019 19:40:00*0.87407*0.87407*0.87407*0.87402
06/11/2019 19:45:00*0.87407*0.87407*0.87412*0.87402
06/11/2019 19:50:00*0.87407*0.87407*0.87412*0.87402
06/11/2019 19:55:00*0.87407*0.87422*0.87427*0.87407
06/11/2019 20:00:00*0.87422*0.87414*0.87427*0.87409
06/11/2019 20:05:00*0.87414*0.87387*0.87427*0.87385
06/11/2019 20:10:00*0.87387*0.87377*0.87397*0.87377
06/11/2019 20:15:00*0.87377*0.87382*0.87387*0.87372
06/11/2019 20:20:00*0.87382*0.87378*0.87388*0.87376
06/11/2019 20:25:00*0.87378*0.87389*0.87389*0.87372
06/11/2019 20:30:00*0.87389*0.87365*0.87395*0.87358
06/11/2019 20:35:00*0.87365*0.87317*0.87366*0.87312
06/11/2019 20:40:00*0.87317*0.87317*0.87322*0.87299
06/11/2019 20:45:00*0.87317*0.87333*0.87338*0.87307
06/11/2019 20:50:00*0.87333*0.87327*0.87334*0.87317
06/11/2019 20:55:00*0.87327*0.87332*0.87354*0.87322
06/11/2019 21:00:00*0.87332*0.87322*0.87343*0.87322
06/11/2019 21:05:00*0.87322*0.87352*0.87357*0.87312
06/11/2019 21:10:00*0.87352*0.87373*0.87377*0.87348
06/11/2019 21:15:00*0.87373*0.87387*0.87401*0.87368
06/11/2019 21:20:00*0.87387*0.87388*0.87399*0.87382
06/11/2019 21:25:00*0.87388*0.87387*0.87402*0.87382
06/11/2019 21:30:00*0.87387*0.87337*0.87387*0.87326
06/11/2019 21:35:00*0.87337*0.87307*0.87342*0.87302
06/11/2019 21:40:00*0.87307*0.87282*0.87322*0.87282
06/11/2019 21:45:00*0.87282*0.87287*0.87302*0.87282
06/11/2019 21:50:00*0.87287*0.87296*0.87303*0.87283
06/11/2019 21:55:00*0.87296*0.87325*0.87325*0.8729
06/11/2019 22:00:00*0.87325*0.87318*0.87325*0.87315
06/11/2019 22:05:00*0.87318*0.87308*0.87322*0.87303
06/11/2019 22:10:00*0.87308*0.87302*0.87312*0.87292
06/11/2019 22:15:00*0.87302*0.87316*0.87318*0.87294
06/11/2019 22:20:00*0.87316*0.87311*0.87318*0.87303
06/11/2019 22:25:00*0.87311*0.87292*0.87315*0.87288
06/11/2019 22:30:00*0.87292*0.87292*0.87293*0.87287
06/11/2019 22:35:00*0.87292*0.87277*0.87298*0.87277
06/11/2019 22:40:00*0.87277*0.87277*0.87278*0.87257
06/11/2019 22:45:00*0.87277*0.87276*0.87287*0.8727
06/11/2019 22:50:00*0.87276*0.87291*0.87296*0.87269
06/11/2019 22:55:00*0.87291*0.87292*0.87295*0.87279
06/11/2019 23:00:00*0.87292*0.87283*0.87295*0.87283
06/11/2019 23:05:00*0.87283*0.87282*0.87288*0.87275
06/11/2019 23:10:00*0.87282*0.87267*0.87283*0.87267
06/11/2019 23:15:00*0.87267*0.87263*0.87273*0.87263
06/11/2019 23:20:00*0.87263*0.87255*0.87265*0.87255
06/11/2019 23:25:00*0.87255*0.87268*0.87277*0.87254
06/11/2019 23:30:00*0.87268*0.87271*0.87275*0.87268
06/11/2019 23:35:00*0.87271*0.87276*0.87278*0.8727
06/11/2019 23:40:00*0.87276*0.87276*0.87278*0.87274
06/11/2019 23:45:00*0.87276*0.87278*0.87279*0.87275
06/11/2019 23:50:00*0.87278*0.87274*0.87279*0.8727
06/11/2019 23:55:00*0.87274*0.87278*0.87279*0.87262
06/12/2019 00:00:00*0.87278*0.87277*0.8728*0.87263
06/12/2019 00:05:00*0.87277*0.87288*0.8729*0.87276
06/12/2019 00:10:00*0.87288*0.87285*0.87288*0.87282
06/12/2019 00:15:00*0.87285*0.87293*0.87296*0.87283
06/12/2019 00:20:00*0.87293*0.87301*0.87304*0.87293
06/12/2019 00:25:00*0.87301*0.87309*0.87314*0.87295
06/12/2019 00:30:00*0.87309*0.87316*0.87318*0.87305
06/12/2019 00:35:00*0.87316*0.87313*0.87318*0.87308
06/12/2019 00:40:00*0.87313*0.87304*0.87318*0.87302
06/12/2019 00:45:00*0.87304*0.87299*0.87308*0.87294
06/12/2019 00:50:00*0.87299*0.87295*0.87307*0.87294
06/12/2019 00:55:00*0.87295*0.87293*0.87297*0.87291
06/12/2019 01:00:00*0.87293*0.87287*0.87294*0.87287
06/12/2019 01:05:00*0.87287*0.87297*0.87299*0.87287
06/12/2019 01:10:00*0.87297*0.87288*0.873*0.87285
06/12/2019 01:15:00*0.87288*0.87288*0.87294*0.87287
06/12/2019 01:20:00*0.87288*0.87274*0.8729*0.87271
06/12/2019 01:25:00*0.87274*0.8727*0.87282*0.87252
06/12/2019 01:30:00*0.8727*0.87269*0.87275*0.87265
06/12/2019 01:35:00*0.87269*0.87293*0.87295*0.87268
06/12/2019 01:40:00*0.87293*0.87286*0.87303*0.87279
06/12/2019 01:45:00*0.87286*0.87307*0.8731*0.87286
06/12/2019 01:50:00*0.87307*0.87311*0.87313*0.87295
06/12/2019 01:55:00*0.87311*0.87329*0.87331*0.87298
06/12/2019 02:00:00*0.87329*0.87342*0.87345*0.87327
06/12/2019 02:05:00*0.87342*0.87385*0.87385*0.87337
06/12/2019 02:10:00*0.87385*0.87395*0.87398*0.87372
06/12/2019 02:15:00*0.87395*0.87357*0.87404*0.87357
06/12/2019 02:20:00*0.87357*0.87414*0.87414*0.87357
06/12/2019 02:25:00*0.87414*0.87414*0.87418*0.87388
06/12/2019 02:30:00*0.87414*0.87407*0.87422*0.87402
06/12/2019 02:35:00*0.87407*0.87397*0.8741*0.87393
06/12/2019 02:40:00*0.87397*0.87402*0.87406*0.87386
06/12/2019 02:45:00*0.87402*0.87403*0.87415*0.87395
06/12/2019 02:50:00*0.87403*0.87412*0.87418*0.87402
06/12/2019 02:55:00*0.87412*0.87427*0.87434*0.87407
06/12/2019 03:00:00*0.87427*0.87412*0.87449*0.87407
06/12/2019 03:05:00*0.87412*0.87455*0.87455*0.87402
06/12/2019 03:10:00*0.87455*0.87461*0.87465*0.87443
06/12/2019 03:15:00*0.87461*0.87449*0.87462*0.87432
06/12/2019 03:20:00*0.87449*0.87437*0.87472*0.87437
06/12/2019 03:25:00*0.87437*0.87465*0.87473*0.87432
06/12/2019 03:30:00*0.87465*0.87432*0.87467*0.87418
06/12/2019 03:35:00*0.87432*0.87437*0.87442*0.87417
06/12/2019 03:40:00*0.87437*0.87427*0.87448*0.87427
06/12/2019 03:45:00*0.87427*0.87432*0.87436*0.87422
06/12/2019 03:50:00*0.87432*0.87432*0.87447*0.87415
06/12/2019 03:55:00*0.87432*0.87434*0.87442*0.87422
06/12/2019 04:00:00*0.87434*0.87472*0.87472*0.87432
06/12/2019 04:05:00*0.87472*0.87459*0.87478*0.87443
06/12/2019 04:10:00*0.87459*0.87462*0.87479*0.87451
06/12/2019 04:15:00*0.87462*0.87466*0.87467*0.87442
06/12/2019 04:20:00*0.87466*0.87504*0.87505*0.87462
06/12/2019 04:25:00*0.87504*0.87483*0.87516*0.87481
06/12/2019 04:30:00*0.87483*0.8748*0.87489*0.87467
06/12/2019 04:35:00*0.8748*0.87484*0.87491*0.87477
06/12/2019 04:40:00*0.87484*0.87479*0.87486*0.87467
06/12/2019 04:45:00*0.87479*0.87502*0.87516*0.87478
06/12/2019 04:50:00*0.87502*0.87516*0.87522*0.87487
06/12/2019 04:55:00*0.87516*0.87531*0.87536*0.87507
06/12/2019 05:00:00*0.87531*0.87515*0.87546*0.8751
06/12/2019 05:05:00*0.87515*0.87514*0.8753*0.87512
06/12/2019 05:10:00*0.87514*0.87482*0.87521*0.87468
06/12/2019 05:15:00*0.87482*0.87453*0.87483*0.87453
06/12/2019 05:20:00*0.87453*0.87438*0.87462*0.87432
06/12/2019 05:25:00*0.87438*0.87451*0.87459*0.87431
06/12/2019 05:30:00*0.87451*0.87463*0.87469*0.87446
06/12/2019 05:35:00*0.87463*0.87467*0.87487*0.8746
06/12/2019 05:40:00*0.87467*0.87482*0.87485*0.8746
06/12/2019 05:45:00*0.87482*0.87502*0.87502*0.87477
06/12/2019 05:50:00*0.87502*0.87503*0.87515*0.87492
06/12/2019 05:55:00*0.87503*0.87494*0.87503*0.87487
06/12/2019 06:00:00*0.87494*0.87497*0.87516*0.87494
06/12/2019 06:05:00*0.87497*0.87507*0.87522*0.87497
06/12/2019 06:10:00*0.87507*0.87479*0.87509*0.87473
06/12/2019 06:15:00*0.87479*0.87477*0.87483*0.87458
06/12/2019 06:20:00*0.87477*0.87477*0.87497*0.87472
06/12/2019 06:25:00*0.87477*0.87457*0.87483*0.87457
06/12/2019 06:30:00*0.87457*0.87445*0.87457*0.87437
06/12/2019 06:35:00*0.87445*0.87426*0.87447*0.87403
06/12/2019 06:40:00*0.87426*0.87423*0.87453*0.87417
06/12/2019 06:45:00*0.87423*0.87384*0.87426*0.87377
06/12/2019 06:50:00*0.87384*0.87409*0.87412*0.87378
06/12/2019 06:55:00*0.87409*0.87377*0.8741*0.87374
06/12/2019 07:00:00*0.87377*0.87415*0.8742*0.87377
06/12/2019 07:05:00*0.87415*0.87393*0.8742*0.87392
06/12/2019 07:10:00*0.87393*0.87419*0.87419*0.87393
06/12/2019 07:15:00*0.87419*0.87428*0.87435*0.87409
06/12/2019 07:20:00*0.87428*0.87459*0.87464*0.8742
06/12/2019 07:25:00*0.87459*0.87438*0.87465*0.87437
06/12/2019 07:30:00*0.87438*0.87422*0.87446*0.87417
06/12/2019 07:35:00*0.87422*0.87429*0.87432*0.87403
06/12/2019 07:40:00*0.87429*0.8744*0.87454*0.87408
06/12/2019 07:45:00*0.8744*0.87448*0.87448*0.87423
06/12/2019 07:50:00*0.87448*0.87454*0.87474*0.87444
06/12/2019 07:55:00*0.87454*0.87421*0.87456*0.87421
06/12/2019 08:00:00*0.87421*0.87474*0.87483*0.87421
06/12/2019 08:05:00*0.87474*0.87472*0.87483*0.87463
06/12/2019 08:10:00*0.87472*0.87457*0.87479*0.87452
06/12/2019 08:15:00*0.87457*0.87488*0.87499*0.87457
06/12/2019 08:20:00*0.87488*0.87459*0.87489*0.87457
06/12/2019 08:25:00*0.87459*0.87402*0.87459*0.87392
06/12/2019 08:30:00*0.87402*0.87419*0.87466*0.87402
06/12/2019 08:35:00*0.87419*0.87507*0.87536*0.87403
06/12/2019 08:40:00*0.87507*0.87531*0.87537*0.87494
06/12/2019 08:45:00*0.87531*0.87498*0.87537*0.87493
06/12/2019 08:50:00*0.87498*0.87438*0.87505*0.87413
06/12/2019 08:55:00*0.87438*0.87422*0.87477*0.87417
06/12/2019 09:00:00*0.87422*0.87397*0.87428*0.87387
06/12/2019 09:05:00*0.87397*0.87357*0.87407*0.87346
06/12/2019 09:10:00*0.87357*0.87379*0.87381*0.8733
06/12/2019 09:15:00*0.87379*0.87433*0.87457*0.87371
06/12/2019 09:20:00*0.87433*0.87449*0.87463*0.87427
06/12/2019 09:25:00*0.87449*0.87437*0.8745*0.8742
06/12/2019 09:30:00*0.87437*0.87379*0.87437*0.87364
06/12/2019 09:35:00*0.87379*0.87407*0.87427*0.87362
06/12/2019 09:40:00*0.87407*0.87402*0.87412*0.87381
06/12/2019 09:45:00*0.87402*0.87402*0.87418*0.87387
06/12/2019 09:50:00*0.87402*0.87387*0.87417*0.87378
06/12/2019 09:55:00*0.87387*0.87384*0.87394*0.87369
06/12/2019 10:00:00*0.87384*0.87408*0.8741*0.87377
06/12/2019 10:05:00*0.87408*0.87442*0.87448*0.87404
06/12/2019 10:10:00*0.87442*0.87484*0.8749*0.87435
06/12/2019 10:15:00*0.87484*0.87451*0.87486*0.87443
06/12/2019 10:20:00*0.87451*0.87424*0.87467*0.87408
06/12/2019 10:25:00*0.87424*0.87449*0.87452*0.87414
06/12/2019 10:30:00*0.87449*0.87431*0.87475*0.87427
06/12/2019 10:35:00*0.87431*0.87467*0.87478*0.87422
06/12/2019 10:40:00*0.87467*0.87459*0.87488*0.87432
06/12/2019 10:45:00*0.87459*0.87492*0.87519*0.87444
06/12/2019 10:50:00*0.87492*0.87506*0.87506*0.87457
06/12/2019 10:55:00*0.87506*0.87462*0.87509*0.87452
06/12/2019 11:00:00*0.87462*0.87427*0.87477*0.87382
06/12/2019 11:05:00*0.87427*0.87448*0.87461*0.87417
06/12/2019 11:10:00*0.87448*0.87467*0.87474*0.87441
06/12/2019 11:15:00*0.87467*0.87437*0.87467*0.87432
06/12/2019 11:20:00*0.87437*0.87393*0.87438*0.87387
06/12/2019 11:25:00*0.87393*0.87407*0.87423*0.87392
06/12/2019 11:30:00*0.87407*0.87448*0.8745*0.87404
06/12/2019 11:35:00*0.87448*0.87417*0.87454*0.87407
06/12/2019 11:40:00*0.87417*0.87469*0.87478*0.87413
06/12/2019 11:45:00*0.87469*0.87439*0.8748*0.87422
06/12/2019 11:50:00*0.87439*0.87495*0.87508*0.87439
06/12/2019 11:55:00*0.87495*0.87486*0.87507*0.87474
06/12/2019 12:00:00*0.87486*0.8747*0.87494*0.87461
06/12/2019 12:05:00*0.8747*0.8744*0.8747*0.87436
06/12/2019 12:10:00*0.8744*0.87452*0.87461*0.8743
06/12/2019 12:15:00*0.87452*0.87474*0.87488*0.87452
06/12/2019 12:20:00*0.87474*0.87482*0.87487*0.87472
06/12/2019 12:25:00*0.87482*0.87435*0.87487*0.87435
06/12/2019 12:30:00*0.87435*0.87475*0.87475*0.87433
06/12/2019 12:35:00*0.87475*0.87493*0.87494*0.87464
06/12/2019 12:40:00*0.87493*0.87463*0.87497*0.87448
06/12/2019 12:45:00*0.87463*0.87455*0.87485*0.87437
06/12/2019 12:50:00*0.87455*0.87472*0.87488*0.87443
06/12/2019 12:55:00*0.87472*0.8749*0.87503*0.8747
06/12/2019 13:00:00*0.8749*0.87502*0.87509*0.87484
06/12/2019 13:05:00*0.87502*0.87482*0.87522*0.87477
06/12/2019 13:10:00*0.87482*0.87487*0.87492*0.87472
06/12/2019 13:15:00*0.87487*0.87526*0.87528*0.87484
06/12/2019 13:20:00*0.87526*0.87522*0.87527*0.87518
06/12/2019 13:25:00*0.87522*0.87519*0.87526*0.87493
06/12/2019 13:30:00*0.87519*0.8754*0.87549*0.87514
06/12/2019 13:35:00*0.8754*0.87527*0.87542*0.87525
06/12/2019 13:40:00*0.87527*0.87561*0.87565*0.87522
06/12/2019 13:45:00*0.87561*0.87561*0.87569*0.87554
06/12/2019 13:50:00*0.87561*0.87557*0.87565*0.87552
06/12/2019 13:55:00*0.87557*0.87569*0.87576*0.87557
06/12/2019 14:00:00*0.87569*0.87563*0.87576*0.87561
06/12/2019 14:05:00*0.87563*0.87588*0.87588*0.87562
06/12/2019 14:10:00*0.87588*0.8758*0.87598*0.87577
06/12/2019 14:15:00*0.8758*0.87588*0.87597*0.87577
06/12/2019 14:20:00*0.87588*0.87602*0.87603*0.87579
06/12/2019 14:25:00*0.87602*0.87603*0.87607*0.87592
06/12/2019 14:30:00*0.87603*0.87602*0.87607*0.87592
06/12/2019 14:35:00*0.87602*0.87608*0.87627*0.87592
06/12/2019 14:40:00*0.87608*0.87608*0.87617*0.87592
06/12/2019 14:45:00*0.87608*0.87573*0.8761*0.87572
06/12/2019 14:50:00*0.87573*0.87577*0.87588*0.87555
06/12/2019 14:55:00*0.87577*0.87587*0.87589*0.8757
06/12/2019 15:00:00*0.87587*0.87592*0.87609*0.87572
06/12/2019 15:05:00*0.87592*0.87588*0.87593*0.87582
06/12/2019 15:10:00*0.87588*0.87602*0.87607*0.87587
06/12/2019 15:15:00*0.87602*0.87598*0.87607*0.87592
06/12/2019 15:20:00*0.87598*0.87612*0.87612*0.87597
06/12/2019 15:25:00*0.87612*0.87607*0.87617*0.87607
06/12/2019 15:30:00*0.87607*0.87629*0.87631*0.87602
06/12/2019 15:35:00*0.87629*0.87629*0.87642*0.87622
06/12/2019 15:40:00*0.87629*0.87641*0.87643*0.87628
06/12/2019 15:45:00*0.87641*0.87647*0.87652*0.87634
06/12/2019 15:50:00*0.87647*0.87637*0.87652*0.87637
06/12/2019 15:55:00*0.87637*0.87642*0.87648*0.87637
06/12/2019 16:00:00*0.87642*0.87621*0.87647*0.8762
06/12/2019 16:05:00*0.87621*0.8763*0.87631*0.87612
06/12/2019 16:10:00*0.8763*0.87632*0.87637*0.87622
06/12/2019 16:15:00*0.87632*0.87637*0.87642*0.87627
06/12/2019 16:20:00*0.87637*0.87637*0.87637*0.87619
06/12/2019 16:25:00*0.87637*0.87652*0.87652*0.87637
06/12/2019 16:30:00*0.87652*0.87662*0.87662*0.87642
06/12/2019 16:35:00*0.87662*0.87644*0.87663*0.87643
06/12/2019 16:40:00*0.87644*0.87648*0.87653*0.87642
06/12/2019 16:45:00*0.87648*0.87662*0.87662*0.87648
06/12/2019 16:50:00*0.87662*0.87679*0.87682*0.87657
06/12/2019 16:55:00*0.87679*0.87667*0.87679*0.87663
06/12/2019 17:00:00*0.87667*0.87687*0.87687*0.87632
