06/10/2019 17:05:00*0.87642*0.87627*0.87647*0.87617
06/10/2019 17:10:00*0.87627*0.87639*0.87643*0.87627
06/10/2019 17:15:00*0.87639*0.87638*0.87652*0.87627
06/10/2019 17:20:00*0.87638*0.87649*0.87662*0.87636
06/10/2019 17:25:00*0.87649*0.87648*0.87659*0.87647
06/10/2019 17:30:00*0.87648*0.87672*0.87672*0.87648
06/10/2019 17:35:00*0.87672*0.87672*0.87672*0.87667
06/10/2019 17:40:00*0.87672*0.87669*0.87672*0.87663
06/10/2019 17:45:00*0.87669*0.87691*0.87691*0.87665
06/10/2019 17:50:00*0.87691*0.87684*0.87701*0.87682
06/10/2019 17:55:00*0.87684*0.87676*0.87687*0.87671
06/10/2019 18:00:00*0.87676*0.87667*0.8769*0.87665
06/10/2019 18:05:00*0.87667*0.87642*0.87673*0.87642
06/10/2019 18:10:00*0.87642*0.87642*0.87648*0.87632
06/10/2019 18:15:00*0.87642*0.87648*0.87653*0.87637
06/10/2019 18:20:00*0.87648*0.87646*0.87652*0.87642
06/10/2019 18:25:00*0.87646*0.87658*0.87659*0.87643
06/10/2019 18:30:00*0.87658*0.87662*0.87663*0.87657
06/10/2019 18:35:00*0.87662*0.87658*0.87668*0.87657
06/10/2019 18:40:00*0.87658*0.87672*0.87673*0.87657
06/10/2019 18:45:00*0.87672*0.87665*0.87675*0.87665
06/10/2019 18:50:00*0.87665*0.87674*0.87678*0.87663
06/10/2019 18:55:00*0.87674*0.87672*0.87679*0.87671
06/10/2019 19:00:00*0.87672*0.87667*0.87672*0.87665
06/10/2019 19:05:00*0.87667*0.87677*0.87682*0.87665
06/10/2019 19:10:00*0.87677*0.87677*0.87682*0.8767
06/10/2019 19:15:00*0.87677*0.87672*0.8768*0.87669
06/10/2019 19:20:00*0.87672*0.87667*0.87672*0.87667
06/10/2019 19:25:00*0.87667*0.87653*0.87667*0.87643
06/10/2019 19:30:00*0.87653*0.87632*0.87654*0.87632
06/10/2019 19:35:00*0.87632*0.87665*0.87667*0.87632
06/10/2019 19:40:00*0.87665*0.87667*0.87672*0.87657
06/10/2019 19:45:00*0.87667*0.87662*0.87672*0.87657
06/10/2019 19:50:00*0.87662*0.87667*0.87672*0.87657
06/10/2019 19:55:00*0.87667*0.87672*0.87675*0.87667
06/10/2019 20:00:00*0.87672*0.87672*0.87677*0.87664
06/10/2019 20:05:00*0.87672*0.87672*0.87686*0.87661
06/10/2019 20:10:00*0.87672*0.87647*0.87676*0.87642
06/10/2019 20:15:00*0.87647*0.87617*0.87653*0.87612
06/10/2019 20:20:00*0.87617*0.87615*0.87625*0.87588
06/10/2019 20:25:00*0.87615*0.87618*0.87625*0.87612
06/10/2019 20:30:00*0.87618*0.8764*0.87641*0.87607
06/10/2019 20:35:00*0.8764*0.87648*0.87658*0.87637
06/10/2019 20:40:00*0.87648*0.87635*0.87649*0.87622
06/10/2019 20:45:00*0.87635*0.87637*0.87644*0.87627
06/10/2019 20:50:00*0.87637*0.87625*0.87644*0.87607
06/10/2019 20:55:00*0.87625*0.87647*0.87647*0.87602
06/10/2019 21:00:00*0.87647*0.87634*0.87653*0.87622
06/10/2019 21:05:00*0.87634*0.87607*0.87634*0.87602
06/10/2019 21:10:00*0.87607*0.87632*0.87641*0.87606
06/10/2019 21:15:00*0.87632*0.87636*0.87658*0.87627
06/10/2019 21:20:00*0.87636*0.87632*0.87662*0.87627
06/10/2019 21:25:00*0.87632*0.87645*0.87645*0.87627
06/10/2019 21:30:00*0.87645*0.87636*0.87655*0.87632
06/10/2019 21:35:00*0.87636*0.87617*0.87649*0.87599
06/10/2019 21:40:00*0.87617*0.87624*0.8763*0.87612
06/10/2019 21:45:00*0.87624*0.87572*0.87636*0.87572
06/10/2019 21:50:00*0.87572*0.8755*0.87579*0.87522
06/10/2019 21:55:00*0.8755*0.87537*0.8755*0.87522
06/10/2019 22:00:00*0.87537*0.87512*0.87542*0.87508
06/10/2019 22:05:00*0.87512*0.87527*0.87528*0.8751
06/10/2019 22:10:00*0.87527*0.87547*0.87548*0.87517
06/10/2019 22:15:00*0.87547*0.87534*0.87549*0.87533
06/10/2019 22:20:00*0.87534*0.87536*0.87542*0.87532
06/10/2019 22:25:00*0.87536*0.87526*0.87537*0.87515
06/10/2019 22:30:00*0.87526*0.87522*0.87531*0.87517
06/10/2019 22:35:00*0.87522*0.87519*0.87529*0.87512
06/10/2019 22:40:00*0.87519*0.87514*0.87519*0.87507
06/10/2019 22:45:00*0.87514*0.87516*0.87518*0.87501
06/10/2019 22:50:00*0.87516*0.87523*0.87523*0.8751
06/10/2019 22:55:00*0.87523*0.87528*0.87541*0.87519
06/10/2019 23:00:00*0.87528*0.87537*0.87537*0.87524
06/10/2019 23:05:00*0.87537*0.87527*0.87543*0.87521
06/10/2019 23:10:00*0.87527*0.87531*0.87542*0.87526
06/10/2019 23:15:00*0.87531*0.87523*0.87534*0.87517
06/10/2019 23:20:00*0.87523*0.87512*0.87525*0.87512
06/10/2019 23:25:00*0.87512*0.87517*0.87518*0.87507
06/10/2019 23:30:00*0.87517*0.87507*0.87517*0.87502
06/10/2019 23:35:00*0.87507*0.87487*0.87512*0.87482
06/10/2019 23:40:00*0.87487*0.87467*0.87488*0.87462
06/10/2019 23:45:00*0.87467*0.87462*0.87468*0.87457
06/10/2019 23:50:00*0.87462*0.87458*0.87462*0.87447
06/10/2019 23:55:00*0.87458*0.87462*0.87467*0.87458
06/11/2019 00:00:00*0.87462*0.87463*0.87464*0.87459
06/11/2019 00:05:00*0.87463*0.87477*0.87489*0.87463
06/11/2019 00:10:00*0.87477*0.87462*0.87478*0.87457
06/11/2019 00:15:00*0.87462*0.87472*0.87476*0.87457
06/11/2019 00:20:00*0.87472*0.87464*0.87475*0.87452
06/11/2019 00:25:00*0.87464*0.87457*0.87464*0.87438
06/11/2019 00:30:00*0.87457*0.87457*0.87463*0.87452
06/11/2019 00:35:00*0.87457*0.87449*0.87458*0.87447
06/11/2019 00:40:00*0.87449*0.87447*0.87452*0.87442
06/11/2019 00:45:00*0.87447*0.87442*0.87447*0.87437
06/11/2019 00:50:00*0.87442*0.87458*0.87458*0.87442
06/11/2019 00:55:00*0.87458*0.87462*0.87465*0.87457
06/11/2019 01:00:00*0.87462*0.87467*0.87476*0.87462
06/11/2019 01:05:00*0.87467*0.87447*0.87467*0.87438
06/11/2019 01:10:00*0.87447*0.87447*0.87452*0.87442
06/11/2019 01:15:00*0.87447*0.87437*0.87452*0.87432
06/11/2019 01:20:00*0.87437*0.87427*0.87441*0.87419
06/11/2019 01:25:00*0.87427*0.87417*0.87437*0.87407
06/11/2019 01:30:00*0.87417*0.87393*0.87427*0.87393
06/11/2019 01:35:00*0.87393*0.87355*0.87397*0.87348
06/11/2019 01:40:00*0.87355*0.87363*0.8737*0.87349
06/11/2019 01:45:00*0.87363*0.87367*0.87382*0.87357
06/11/2019 01:50:00*0.87367*0.87384*0.87385*0.87362
06/11/2019 01:55:00*0.87384*0.87381*0.87391*0.87372
06/11/2019 02:00:00*0.87381*0.87418*0.8742*0.87381
06/11/2019 02:05:00*0.87418*0.87432*0.87438*0.87393
06/11/2019 02:10:00*0.87432*0.87437*0.87442*0.87412
06/11/2019 02:15:00*0.87437*0.87452*0.87475*0.87437
06/11/2019 02:20:00*0.87452*0.87462*0.87471*0.87444
06/11/2019 02:25:00*0.87462*0.87462*0.8749*0.87458
06/11/2019 02:30:00*0.87462*0.87452*0.87473*0.87451
06/11/2019 02:35:00*0.87452*0.87464*0.87472*0.87435
06/11/2019 02:40:00*0.87464*0.87464*0.87469*0.87452
06/11/2019 02:45:00*0.87464*0.8748*0.87483*0.87462
06/11/2019 02:50:00*0.8748*0.87487*0.87498*0.87478
06/11/2019 02:55:00*0.87487*0.87452*0.87487*0.8745
06/11/2019 03:00:00*0.87452*0.87427*0.87464*0.87427
06/11/2019 03:05:00*0.87427*0.87419*0.87435*0.87407
06/11/2019 03:10:00*0.87419*0.87391*0.87434*0.87388
06/11/2019 03:15:00*0.87391*0.87401*0.87405*0.87353
06/11/2019 03:20:00*0.87401*0.87417*0.87419*0.87385
06/11/2019 03:25:00*0.87417*0.87402*0.87417*0.87392
06/11/2019 03:30:00*0.87402*0.87414*0.87415*0.87395
06/11/2019 03:35:00*0.87414*0.87401*0.87419*0.87393
06/11/2019 03:40:00*0.87401*0.87346*0.87401*0.87341
06/11/2019 03:45:00*0.87346*0.87367*0.87367*0.87332
06/11/2019 03:50:00*0.87367*0.87351*0.87369*0.8734
06/11/2019 03:55:00*0.87351*0.8733*0.87365*0.87323
06/11/2019 04:00:00*0.8733*0.87379*0.87389*0.87318
06/11/2019 04:05:00*0.87379*0.87362*0.87383*0.87347
06/11/2019 04:10:00*0.87362*0.87384*0.87386*0.87355
06/11/2019 04:15:00*0.87384*0.87395*0.87408*0.87383
06/11/2019 04:20:00*0.87395*0.87361*0.87396*0.8736
06/11/2019 04:25:00*0.87361*0.87363*0.87371*0.87343
06/11/2019 04:30:00*0.87363*0.87373*0.8738*0.87349
06/11/2019 04:35:00*0.87373*0.87382*0.87394*0.87373
06/11/2019 04:40:00*0.87382*0.87351*0.87391*0.87342
06/11/2019 04:45:00*0.87351*0.87372*0.87376*0.87347
06/11/2019 04:50:00*0.87372*0.8736*0.87372*0.87352
06/11/2019 04:55:00*0.8736*0.87383*0.87388*0.87359
06/11/2019 05:00:00*0.87383*0.87367*0.87393*0.87367
06/11/2019 05:05:00*0.87367*0.87378*0.8738*0.87353
06/11/2019 05:10:00*0.87378*0.87378*0.87394*0.87369
06/11/2019 05:15:00*0.87378*0.87383*0.8739*0.87378
06/11/2019 05:20:00*0.87383*0.87377*0.87385*0.87369
06/11/2019 05:25:00*0.87377*0.87343*0.87378*0.87342
06/11/2019 05:30:00*0.87343*0.87344*0.87357*0.87339
06/11/2019 05:35:00*0.87344*0.87325*0.87345*0.87325
06/11/2019 05:40:00*0.87325*0.87289*0.87335*0.87288
06/11/2019 05:45:00*0.87289*0.87316*0.87324*0.87287
06/11/2019 05:50:00*0.87316*0.87312*0.87316*0.87294
06/11/2019 05:55:00*0.87312*0.87302*0.87312*0.87297
06/11/2019 06:00:00*0.87302*0.87287*0.87305*0.87286
06/11/2019 06:05:00*0.87287*0.87263*0.87303*0.87257
06/11/2019 06:10:00*0.87263*0.87289*0.8729*0.87247
06/11/2019 06:15:00*0.87289*0.87282*0.87297*0.8727
06/11/2019 06:20:00*0.87282*0.87266*0.87282*0.87253
06/11/2019 06:25:00*0.87266*0.8728*0.87288*0.87263
06/11/2019 06:30:00*0.8728*0.87306*0.8731*0.87268
06/11/2019 06:35:00*0.87306*0.87287*0.87306*0.87269
06/11/2019 06:40:00*0.87287*0.87272*0.87294*0.87264
06/11/2019 06:45:00*0.87272*0.87255*0.87276*0.87255
06/11/2019 06:50:00*0.87255*0.87246*0.87259*0.87236
06/11/2019 06:55:00*0.87246*0.87241*0.87255*0.87237
06/11/2019 07:00:00*0.87241*0.8724*0.87255*0.87227
06/11/2019 07:05:00*0.8724*0.87277*0.87283*0.8724
06/11/2019 07:10:00*0.87277*0.87262*0.87282*0.87256
06/11/2019 07:15:00*0.87262*0.87254*0.87262*0.87227
06/11/2019 07:20:00*0.87254*0.87262*0.87275*0.87254
06/11/2019 07:25:00*0.87262*0.8726*0.87273*0.87253
06/11/2019 07:30:00*0.8726*0.87244*0.8726*0.87229
06/11/2019 07:35:00*0.87244*0.87254*0.87257*0.87241
06/11/2019 07:40:00*0.87254*0.87233*0.87255*0.87232
06/11/2019 07:45:00*0.87233*0.87224*0.87237*0.87221
06/11/2019 07:50:00*0.87224*0.87205*0.87224*0.87201
06/11/2019 07:55:00*0.87205*0.87196*0.87211*0.87186
06/11/2019 08:00:00*0.87196*0.87216*0.87229*0.8719
06/11/2019 08:05:00*0.87216*0.8717*0.87222*0.87169
06/11/2019 08:10:00*0.8717*0.87171*0.87179*0.87143
06/11/2019 08:15:00*0.87171*0.87174*0.87191*0.87142
06/11/2019 08:20:00*0.87174*0.87132*0.8718*0.87132
06/11/2019 08:25:00*0.87132*0.87128*0.87136*0.87107
06/11/2019 08:30:00*0.87128*0.87138*0.87152*0.87119
06/11/2019 08:35:00*0.87138*0.87104*0.87162*0.87077
06/11/2019 08:40:00*0.87104*0.87114*0.87128*0.87093
06/11/2019 08:45:00*0.87114*0.87133*0.87139*0.87109
06/11/2019 08:50:00*0.87133*0.87142*0.87152*0.87133
06/11/2019 08:55:00*0.87142*0.87173*0.87173*0.87142
06/11/2019 09:00:00*0.87173*0.87189*0.87212*0.87173
06/11/2019 09:05:00*0.87189*0.87253*0.87268*0.87189
06/11/2019 09:10:00*0.87253*0.87226*0.87259*0.87222
06/11/2019 09:15:00*0.87226*0.87203*0.87239*0.87197
06/11/2019 09:20:00*0.87203*0.87232*0.87236*0.87203
06/11/2019 09:25:00*0.87232*0.87254*0.87258*0.87214
06/11/2019 09:30:00*0.87254*0.87269*0.87299*0.87254
06/11/2019 09:35:00*0.87269*0.87272*0.8728*0.87259
06/11/2019 09:40:00*0.87272*0.87316*0.87322*0.87248
06/11/2019 09:45:00*0.87316*0.87282*0.8732*0.87277
06/11/2019 09:50:00*0.87282*0.87304*0.87305*0.87257
06/11/2019 09:55:00*0.87304*0.873*0.87307*0.87281
06/11/2019 10:00:00*0.873*0.87282*0.87302*0.87264
06/11/2019 10:05:00*0.87282*0.87269*0.87295*0.87265
06/11/2019 10:10:00*0.87269*0.87281*0.87314*0.87264
06/11/2019 10:15:00*0.87281*0.87295*0.87305*0.8728
06/11/2019 10:20:00*0.87295*0.87266*0.87297*0.87266
06/11/2019 10:25:00*0.87266*0.87275*0.87293*0.87247
06/11/2019 10:30:00*0.87275*0.8727*0.8729*0.87266
06/11/2019 10:35:00*0.8727*0.87252*0.87288*0.87247
06/11/2019 10:40:00*0.87252*0.87247*0.8726*0.87238
06/11/2019 10:45:00*0.87247*0.87303*0.87316*0.87242
06/11/2019 10:50:00*0.87303*0.87328*0.87332*0.87293
06/11/2019 10:55:00*0.87328*0.87371*0.87375*0.87318
06/11/2019 11:00:00*0.87371*0.87382*0.87397*0.87345
06/11/2019 11:05:00*0.87382*0.87387*0.87417*0.87382
06/11/2019 11:10:00*0.87387*0.87379*0.87394*0.87367
06/11/2019 11:15:00*0.87379*0.87389*0.8739*0.87372
06/11/2019 11:20:00*0.87389*0.87367*0.87397*0.87354
06/11/2019 11:25:00*0.87367*0.87372*0.87388*0.87367
06/11/2019 11:30:00*0.87372*0.87387*0.87405*0.87368
06/11/2019 11:35:00*0.87387*0.87395*0.87403*0.87374
06/11/2019 11:40:00*0.87395*0.87392*0.87402*0.87377
06/11/2019 11:45:00*0.87392*0.87426*0.87427*0.87372
06/11/2019 11:50:00*0.87426*0.87423*0.87426*0.87397
06/11/2019 11:55:00*0.87423*0.87421*0.87424*0.87397
06/11/2019 12:00:00*0.87421*0.87439*0.87452*0.87421
06/11/2019 12:05:00*0.87439*0.87487*0.87487*0.87431
06/11/2019 12:10:00*0.87487*0.87498*0.87534*0.8748
06/11/2019 12:15:00*0.87498*0.87487*0.87504*0.87483
06/11/2019 12:20:00*0.87487*0.87478*0.87498*0.87466
06/11/2019 12:25:00*0.87478*0.87462*0.87482*0.8746
06/11/2019 12:30:00*0.87462*0.87472*0.87482*0.87462
06/11/2019 12:35:00*0.87472*0.87473*0.87481*0.87465
06/11/2019 12:40:00*0.87473*0.87481*0.87487*0.87466
06/11/2019 12:45:00*0.87481*0.87481*0.87511*0.87472
06/11/2019 12:50:00*0.87481*0.87492*0.87498*0.87469
06/11/2019 12:55:00*0.87492*0.87515*0.87519*0.87486
06/11/2019 13:00:00*0.87515*0.87502*0.87517*0.87487
06/11/2019 13:05:00*0.87502*0.87509*0.87526*0.87493
06/11/2019 13:10:00*0.87509*0.87507*0.87533*0.87492
06/11/2019 13:15:00*0.87507*0.8748*0.87522*0.8748
06/11/2019 13:20:00*0.8748*0.87486*0.87503*0.87455
06/11/2019 13:25:00*0.87486*0.87467*0.87492*0.8746
06/11/2019 13:30:00*0.87467*0.87465*0.87482*0.87452
06/11/2019 13:35:00*0.87465*0.87488*0.87492*0.87462
06/11/2019 13:40:00*0.87488*0.87481*0.87496*0.87464
06/11/2019 13:45:00*0.87481*0.87459*0.87481*0.87453
06/11/2019 13:50:00*0.87459*0.87474*0.87479*0.87442
06/11/2019 13:55:00*0.87474*0.87475*0.87477*0.87462
06/11/2019 14:00:00*0.87475*0.87452*0.87475*0.87452
06/11/2019 14:05:00*0.87452*0.87448*0.87458*0.87437
06/11/2019 14:10:00*0.87448*0.87469*0.87479*0.87448
06/11/2019 14:15:00*0.87469*0.8746*0.87483*0.87454
06/11/2019 14:20:00*0.8746*0.87466*0.87468*0.87448
06/11/2019 14:25:00*0.87466*0.87484*0.87491*0.87466
06/11/2019 14:30:00*0.87484*0.8748*0.87486*0.87466
06/11/2019 14:35:00*0.8748*0.87482*0.87489*0.87472
06/11/2019 14:40:00*0.87482*0.8748*0.87484*0.87472
06/11/2019 14:45:00*0.8748*0.87474*0.87494*0.87473
06/11/2019 14:50:00*0.87474*0.87462*0.87477*0.87457
06/11/2019 14:55:00*0.87462*0.87442*0.87472*0.87432
06/11/2019 15:00:00*0.87442*0.87442*0.8745*0.87422
06/11/2019 15:05:00*0.87442*0.87448*0.87495*0.87425
06/11/2019 15:10:00*0.87448*0.8745*0.87453*0.87439
06/11/2019 15:15:00*0.8745*0.87458*0.87464*0.87449
06/11/2019 15:20:00*0.87458*0.87447*0.87464*0.87445
06/11/2019 15:25:00*0.87447*0.87442*0.87451*0.8744
06/11/2019 15:30:00*0.87442*0.87434*0.87446*0.87434
06/11/2019 15:35:00*0.87434*0.87422*0.87437*0.87421
06/11/2019 15:40:00*0.87422*0.87429*0.87433*0.87422
06/11/2019 15:45:00*0.87429*0.87434*0.87439*0.87424
06/11/2019 15:50:00*0.87434*0.87435*0.87443*0.87431
06/11/2019 15:55:00*0.87435*0.87427*0.8744*0.87426
06/11/2019 16:00:00*0.87427*0.87417*0.87429*0.87409
06/11/2019 16:05:00*0.87417*0.87433*0.87434*0.87416
06/11/2019 16:10:00*0.87433*0.87422*0.87434*0.87417
06/11/2019 16:15:00*0.87422*0.87412*0.87422*0.87412
06/11/2019 16:20:00*0.87412*0.87417*0.87422*0.87411
06/11/2019 16:25:00*0.87417*0.87411*0.87422*0.87409
06/11/2019 16:30:00*0.87411*0.87423*0.87428*0.8741
06/11/2019 16:35:00*0.87423*0.87435*0.87436*0.8742
06/11/2019 16:40:00*0.87435*0.8743*0.87438*0.8743
06/11/2019 16:45:00*0.8743*0.87426*0.87432*0.87423
06/11/2019 16:50:00*0.87426*0.87438*0.87441*0.87425
06/11/2019 16:55:00*0.87438*0.8742*0.8744*0.87418
06/11/2019 17:00:00*0.8742*0.87412*0.87427*0.87391
