06/09/2019 17:05:00*0.88119*0.88119*0.88119*0.88119
06/09/2019 17:10:00*0.88119*0.88119*0.88119*0.88119
06/09/2019 17:15:00*0.88119*0.88119*0.88119*0.88119
06/09/2019 17:20:00*0.88119*0.88174*0.88174*0.88119
06/09/2019 17:25:00*0.88174*0.88174*0.8818*0.88169
06/09/2019 17:30:00*0.88174*0.88178*0.88196*0.88166
06/09/2019 17:35:00*0.88178*0.8816*0.88178*0.88155
06/09/2019 17:40:00*0.8816*0.88162*0.88162*0.8811
06/09/2019 17:45:00*0.88162*0.88164*0.88178*0.8816
06/09/2019 17:50:00*0.88164*0.88167*0.88199*0.88146
06/09/2019 17:55:00*0.88167*0.88173*0.88184*0.88149
06/09/2019 18:00:00*0.88173*0.88221*0.88221*0.88173
06/09/2019 18:05:00*0.88221*0.88276*0.8829*0.8822
06/09/2019 18:10:00*0.88276*0.88232*0.88289*0.88223
06/09/2019 18:15:00*0.88232*0.88238*0.88252*0.88222
06/09/2019 18:20:00*0.88238*0.88257*0.88257*0.88237
06/09/2019 18:25:00*0.88257*0.88247*0.88257*0.88247
06/09/2019 18:30:00*0.88247*0.88257*0.88262*0.88241
06/09/2019 18:35:00*0.88257*0.88267*0.88267*0.88252
06/09/2019 18:40:00*0.88267*0.88247*0.88267*0.88247
06/09/2019 18:45:00*0.88247*0.88251*0.88253*0.88242
06/09/2019 18:50:00*0.88251*0.88257*0.88259*0.88247
06/09/2019 18:55:00*0.88257*0.8825*0.88257*0.88237
06/09/2019 19:00:00*0.8825*0.88273*0.88281*0.88248
06/09/2019 19:05:00*0.88273*0.88274*0.88277*0.88266
06/09/2019 19:10:00*0.88274*0.88277*0.88277*0.88274
06/09/2019 19:15:00*0.88277*0.88282*0.88287*0.88274
06/09/2019 19:20:00*0.88282*0.88282*0.88284*0.88277
06/09/2019 19:25:00*0.88282*0.88278*0.88283*0.88275
06/09/2019 19:30:00*0.88278*0.88287*0.88287*0.88277
06/09/2019 19:35:00*0.88287*0.88294*0.88299*0.8828
06/09/2019 19:40:00*0.88294*0.88299*0.88303*0.88294
06/09/2019 19:45:00*0.88299*0.88302*0.88307*0.88297
06/09/2019 19:50:00*0.88302*0.88305*0.88312*0.88302
06/09/2019 19:55:00*0.88305*0.88309*0.8831*0.88296
06/09/2019 20:00:00*0.88309*0.88291*0.8831*0.8829
06/09/2019 20:05:00*0.88291*0.88311*0.8832*0.88288
06/09/2019 20:10:00*0.88311*0.88327*0.8833*0.88307
06/09/2019 20:15:00*0.88327*0.88337*0.88347*0.88322
06/09/2019 20:20:00*0.88337*0.88352*0.88352*0.88332
06/09/2019 20:25:00*0.88352*0.88337*0.88352*0.88322
06/09/2019 20:30:00*0.88337*0.88332*0.88337*0.88323
06/09/2019 20:35:00*0.88332*0.88343*0.88344*0.88301
06/09/2019 20:40:00*0.88343*0.88331*0.88344*0.88326
06/09/2019 20:45:00*0.88331*0.88321*0.88339*0.8831
06/09/2019 20:50:00*0.88321*0.88314*0.88336*0.88314
06/09/2019 20:55:00*0.88314*0.88335*0.88335*0.88304
06/09/2019 21:00:00*0.88335*0.88312*0.88335*0.88306
06/09/2019 21:05:00*0.88312*0.88294*0.88315*0.88287
06/09/2019 21:10:00*0.88294*0.88302*0.88309*0.88282
06/09/2019 21:15:00*0.88302*0.88258*0.88302*0.88247
06/09/2019 21:20:00*0.88258*0.8826*0.88265*0.88252
06/09/2019 21:25:00*0.8826*0.88233*0.88261*0.88212
06/09/2019 21:30:00*0.88233*0.88208*0.88233*0.882
06/09/2019 21:35:00*0.88208*0.88205*0.88218*0.88182
06/09/2019 21:40:00*0.88205*0.88198*0.88209*0.88187
06/09/2019 21:45:00*0.88198*0.88202*0.88215*0.88196
06/09/2019 21:50:00*0.88202*0.88197*0.88212*0.88192
06/09/2019 21:55:00*0.88197*0.88207*0.88207*0.88187
06/09/2019 22:00:00*0.88207*0.88205*0.88208*0.88192
06/09/2019 22:05:00*0.88205*0.88192*0.88207*0.88182
06/09/2019 22:10:00*0.88192*0.88177*0.88192*0.88164
06/09/2019 22:15:00*0.88177*0.88179*0.88182*0.88176
06/09/2019 22:20:00*0.88179*0.88177*0.8818*0.88169
06/09/2019 22:25:00*0.88177*0.88165*0.88178*0.88161
06/09/2019 22:30:00*0.88165*0.88173*0.88173*0.88163
06/09/2019 22:35:00*0.88173*0.88164*0.88177*0.88162
06/09/2019 22:40:00*0.88164*0.88173*0.88182*0.88162
06/09/2019 22:45:00*0.88173*0.8817*0.88177*0.88157
06/09/2019 22:50:00*0.8817*0.88167*0.88174*0.88162
06/09/2019 22:55:00*0.88167*0.88178*0.8819*0.88167
06/09/2019 23:00:00*0.88178*0.88182*0.88185*0.88172
06/09/2019 23:05:00*0.88182*0.88172*0.88182*0.88167
06/09/2019 23:10:00*0.88172*0.88167*0.88174*0.88159
06/09/2019 23:15:00*0.88167*0.88157*0.88168*0.88155
06/09/2019 23:20:00*0.88157*0.88151*0.88164*0.88149
06/09/2019 23:25:00*0.88151*0.88114*0.88151*0.88114
06/09/2019 23:30:00*0.88114*0.88088*0.88115*0.88087
06/09/2019 23:35:00*0.88088*0.88082*0.88105*0.88078
06/09/2019 23:40:00*0.88082*0.88077*0.88082*0.88072
06/09/2019 23:45:00*0.88077*0.88077*0.88087*0.88067
06/09/2019 23:50:00*0.88077*0.88077*0.88078*0.88072
06/09/2019 23:55:00*0.88077*0.88072*0.88082*0.88072
06/10/2019 00:00:00*0.88072*0.88062*0.88072*0.88057
06/10/2019 00:05:00*0.88062*0.88067*0.88077*0.88056
06/10/2019 00:10:00*0.88067*0.88072*0.88077*0.88062
06/10/2019 00:15:00*0.88072*0.88067*0.88077*0.88057
06/10/2019 00:20:00*0.88067*0.88052*0.88067*0.88022
06/10/2019 00:25:00*0.88052*0.88065*0.88068*0.88052
06/10/2019 00:30:00*0.88065*0.88074*0.88077*0.88062
06/10/2019 00:35:00*0.88074*0.88062*0.88075*0.88062
06/10/2019 00:40:00*0.88062*0.88067*0.88073*0.88062
06/10/2019 00:45:00*0.88067*0.88064*0.88067*0.88057
06/10/2019 00:50:00*0.88064*0.88077*0.88082*0.88062
06/10/2019 00:55:00*0.88077*0.88057*0.88077*0.88057
06/10/2019 01:00:00*0.88057*0.88044*0.88058*0.8804
06/10/2019 01:05:00*0.88044*0.88018*0.88045*0.88008
06/10/2019 01:10:00*0.88018*0.88013*0.88018*0.8801
06/10/2019 01:15:00*0.88013*0.88012*0.88022*0.88011
06/10/2019 01:20:00*0.88012*0.8801*0.88017*0.88008
06/10/2019 01:25:00*0.8801*0.88012*0.88017*0.88009
06/10/2019 01:30:00*0.88012*0.88007*0.88017*0.88002
06/10/2019 01:35:00*0.88007*0.87982*0.88007*0.87982
06/10/2019 01:40:00*0.87982*0.87982*0.87987*0.87977
06/10/2019 01:45:00*0.87982*0.87982*0.87992*0.87977
06/10/2019 01:50:00*0.87982*0.87967*0.87982*0.87967
06/10/2019 01:55:00*0.87967*0.87967*0.87972*0.87962
06/10/2019 02:00:00*0.87967*0.87972*0.8798*0.87964
06/10/2019 02:05:00*0.87972*0.87961*0.87974*0.87958
06/10/2019 02:10:00*0.87961*0.87971*0.87979*0.87955
06/10/2019 02:15:00*0.87971*0.87972*0.87987*0.87962
06/10/2019 02:20:00*0.87972*0.8795*0.87983*0.87947
06/10/2019 02:25:00*0.8795*0.87917*0.87962*0.87917
06/10/2019 02:30:00*0.87917*0.87926*0.87929*0.87917
06/10/2019 02:35:00*0.87926*0.87902*0.87927*0.87902
06/10/2019 02:40:00*0.87902*0.87897*0.87909*0.87892
06/10/2019 02:45:00*0.87897*0.87891*0.87902*0.87887
06/10/2019 02:50:00*0.87891*0.87879*0.87892*0.87867
06/10/2019 02:55:00*0.87879*0.87846*0.87887*0.87834
06/10/2019 03:00:00*0.87846*0.87852*0.87899*0.87843
06/10/2019 03:05:00*0.87852*0.87892*0.87909*0.87852
06/10/2019 03:10:00*0.87892*0.87883*0.87899*0.87874
06/10/2019 03:15:00*0.87883*0.87852*0.87883*0.87851
06/10/2019 03:20:00*0.87852*0.87854*0.87858*0.87837
06/10/2019 03:25:00*0.87854*0.87812*0.87875*0.87811
06/10/2019 03:30:00*0.87812*0.87827*0.87832*0.87796
06/10/2019 03:35:00*0.87827*0.87812*0.87835*0.87803
06/10/2019 03:40:00*0.87812*0.87817*0.87819*0.87797
06/10/2019 03:45:00*0.87817*0.87829*0.87837*0.87812
06/10/2019 03:50:00*0.87829*0.8782*0.87837*0.87807
06/10/2019 03:55:00*0.8782*0.87794*0.87823*0.8779
06/10/2019 04:00:00*0.87794*0.87805*0.8781*0.87786
06/10/2019 04:05:00*0.87805*0.87804*0.87822*0.878
06/10/2019 04:10:00*0.87804*0.87792*0.87811*0.87782
06/10/2019 04:15:00*0.87792*0.87777*0.87807*0.87764
06/10/2019 04:20:00*0.87777*0.87813*0.87814*0.87772
06/10/2019 04:25:00*0.87813*0.87807*0.87814*0.87799
06/10/2019 04:30:00*0.87807*0.87803*0.87812*0.87793
06/10/2019 04:35:00*0.87803*0.87821*0.87828*0.87795
06/10/2019 04:40:00*0.87821*0.87805*0.87821*0.87792
06/10/2019 04:45:00*0.87805*0.87802*0.87812*0.87787
06/10/2019 04:50:00*0.87802*0.8778*0.87811*0.87767
06/10/2019 04:55:00*0.8778*0.87772*0.87789*0.87764
06/10/2019 05:00:00*0.87772*0.87792*0.87797*0.87772
06/10/2019 05:05:00*0.87792*0.87792*0.87821*0.87782
06/10/2019 05:10:00*0.87792*0.87842*0.87845*0.87787
06/10/2019 05:15:00*0.87842*0.87857*0.87857*0.87841
06/10/2019 05:20:00*0.87857*0.87857*0.87872*0.87847
06/10/2019 05:25:00*0.87857*0.87882*0.87889*0.87857
06/10/2019 05:30:00*0.87882*0.87863*0.87882*0.87857
06/10/2019 05:35:00*0.87863*0.87852*0.87865*0.8785
06/10/2019 05:40:00*0.87852*0.87839*0.87853*0.87837
06/10/2019 05:45:00*0.87839*0.87837*0.87854*0.87827
06/10/2019 05:50:00*0.87837*0.87827*0.87849*0.87817
06/10/2019 05:55:00*0.87827*0.87833*0.87856*0.87823
06/10/2019 06:00:00*0.87833*0.87823*0.87842*0.87822
06/10/2019 06:05:00*0.87823*0.87775*0.87823*0.87767
06/10/2019 06:10:00*0.87775*0.87772*0.87778*0.87757
06/10/2019 06:15:00*0.87772*0.87813*0.87817*0.87767
06/10/2019 06:20:00*0.87813*0.87828*0.87835*0.87809
06/10/2019 06:25:00*0.87828*0.87814*0.87829*0.87806
06/10/2019 06:30:00*0.87814*0.87837*0.87847*0.87793
06/10/2019 06:35:00*0.87837*0.87805*0.87841*0.87794
06/10/2019 06:40:00*0.87805*0.87765*0.87805*0.87761
06/10/2019 06:45:00*0.87765*0.87763*0.87773*0.87753
06/10/2019 06:50:00*0.87763*0.87776*0.8779*0.87763
06/10/2019 06:55:00*0.87776*0.87792*0.87798*0.87761
06/10/2019 07:00:00*0.87792*0.87782*0.87798*0.87777
06/10/2019 07:05:00*0.87782*0.87768*0.87806*0.87765
06/10/2019 07:10:00*0.87768*0.87754*0.87777*0.87752
06/10/2019 07:15:00*0.87754*0.87751*0.87781*0.87743
06/10/2019 07:20:00*0.87751*0.8778*0.8778*0.87748
06/10/2019 07:25:00*0.8778*0.87782*0.87786*0.87761
06/10/2019 07:30:00*0.87782*0.87789*0.87793*0.87767
06/10/2019 07:35:00*0.87789*0.87785*0.87823*0.87778
06/10/2019 07:40:00*0.87785*0.87787*0.87802*0.87778
06/10/2019 07:45:00*0.87787*0.87772*0.87801*0.87767
06/10/2019 07:50:00*0.87772*0.87742*0.87772*0.87732
06/10/2019 07:55:00*0.87742*0.87742*0.87753*0.87729
06/10/2019 08:00:00*0.87742*0.87775*0.8778*0.87742
06/10/2019 08:05:00*0.87775*0.87762*0.87787*0.87762
06/10/2019 08:10:00*0.87762*0.87772*0.87777*0.87752
06/10/2019 08:15:00*0.87772*0.87784*0.87792*0.87767
06/10/2019 08:20:00*0.87784*0.878*0.87802*0.87772
06/10/2019 08:25:00*0.878*0.87822*0.87847*0.87798
06/10/2019 08:30:00*0.87822*0.87866*0.87867*0.87822
06/10/2019 08:35:00*0.87866*0.87872*0.87877*0.87843
06/10/2019 08:40:00*0.87872*0.87875*0.87878*0.87852
06/10/2019 08:45:00*0.87875*0.8789*0.87903*0.87869
06/10/2019 08:50:00*0.8789*0.87876*0.87929*0.87873
06/10/2019 08:55:00*0.87876*0.87874*0.87897*0.87868
06/10/2019 09:00:00*0.87874*0.87868*0.87891*0.87851
06/10/2019 09:05:00*0.87868*0.87831*0.87881*0.87818
06/10/2019 09:10:00*0.87831*0.87826*0.87841*0.87819
06/10/2019 09:15:00*0.87826*0.87878*0.87879*0.87811
06/10/2019 09:20:00*0.87878*0.87891*0.87916*0.87877
06/10/2019 09:25:00*0.87891*0.87869*0.87899*0.87867
06/10/2019 09:30:00*0.87869*0.8783*0.87869*0.87829
06/10/2019 09:35:00*0.8783*0.87806*0.87846*0.87786
06/10/2019 09:40:00*0.87806*0.87809*0.8781*0.87788
06/10/2019 09:45:00*0.87809*0.87821*0.8783*0.87794
06/10/2019 09:50:00*0.87821*0.87822*0.87834*0.8781
06/10/2019 09:55:00*0.87822*0.87836*0.87854*0.87818
06/10/2019 10:00:00*0.87836*0.87833*0.87839*0.87805
06/10/2019 10:05:00*0.87833*0.87804*0.87842*0.87804
06/10/2019 10:10:00*0.87804*0.87802*0.87832*0.87795
06/10/2019 10:15:00*0.87802*0.87815*0.87835*0.87802
06/10/2019 10:20:00*0.87815*0.8781*0.87818*0.87788
06/10/2019 10:25:00*0.8781*0.87833*0.87838*0.878
06/10/2019 10:30:00*0.87833*0.87863*0.87865*0.87824
06/10/2019 10:35:00*0.87863*0.87864*0.87864*0.87847
06/10/2019 10:40:00*0.87864*0.87852*0.87867*0.87832
06/10/2019 10:45:00*0.87852*0.87852*0.87857*0.87832
06/10/2019 10:50:00*0.87852*0.87824*0.87852*0.87817
06/10/2019 10:55:00*0.87824*0.87787*0.87832*0.87777
06/10/2019 11:00:00*0.87787*0.87795*0.87804*0.87769
06/10/2019 11:05:00*0.87795*0.87778*0.87806*0.87751
06/10/2019 11:10:00*0.87778*0.87763*0.87806*0.87762
06/10/2019 11:15:00*0.87763*0.87735*0.87764*0.87727
06/10/2019 11:20:00*0.87735*0.87743*0.87767*0.87735
06/10/2019 11:25:00*0.87743*0.8772*0.87747*0.87717
06/10/2019 11:30:00*0.8772*0.87724*0.87724*0.87706
06/10/2019 11:35:00*0.87724*0.87739*0.87744*0.87714
06/10/2019 11:40:00*0.87739*0.87726*0.8776*0.87722
06/10/2019 11:45:00*0.87726*0.87719*0.87732*0.87709
06/10/2019 11:50:00*0.87719*0.87697*0.87722*0.87687
06/10/2019 11:55:00*0.87697*0.8772*0.87722*0.87692
06/10/2019 12:00:00*0.8772*0.87677*0.87725*0.87677
06/10/2019 12:05:00*0.87677*0.87662*0.87685*0.87662
06/10/2019 12:10:00*0.87662*0.87665*0.8768*0.87652
06/10/2019 12:15:00*0.87665*0.87684*0.87684*0.87651
06/10/2019 12:20:00*0.87684*0.87715*0.87718*0.87683
06/10/2019 12:25:00*0.87715*0.87731*0.87751*0.87707
06/10/2019 12:30:00*0.87731*0.87724*0.87742*0.87695
06/10/2019 12:35:00*0.87724*0.87737*0.87739*0.87715
06/10/2019 12:40:00*0.87737*0.87727*0.87739*0.87719
06/10/2019 12:45:00*0.87727*0.87702*0.87727*0.87693
06/10/2019 12:50:00*0.87702*0.87698*0.87712*0.87693
06/10/2019 12:55:00*0.87698*0.87695*0.87708*0.87693
06/10/2019 13:00:00*0.87695*0.87721*0.87724*0.87683
06/10/2019 13:05:00*0.87721*0.87703*0.87721*0.87692
06/10/2019 13:10:00*0.87703*0.87699*0.87709*0.8769
06/10/2019 13:15:00*0.87699*0.87685*0.87705*0.8767
06/10/2019 13:20:00*0.87685*0.87671*0.87686*0.87663
06/10/2019 13:25:00*0.87671*0.87657*0.87672*0.87634
06/10/2019 13:30:00*0.87657*0.87629*0.87661*0.87622
06/10/2019 13:35:00*0.87629*0.87653*0.87657*0.87623
06/10/2019 13:40:00*0.87653*0.87675*0.87698*0.87638
06/10/2019 13:45:00*0.87675*0.87687*0.87697*0.87671
06/10/2019 13:50:00*0.87687*0.87669*0.87693*0.87669
06/10/2019 13:55:00*0.87669*0.87666*0.87675*0.87657
06/10/2019 14:00:00*0.87666*0.87677*0.87682*0.87662
06/10/2019 14:05:00*0.87677*0.87768*0.87796*0.87675
06/10/2019 14:10:00*0.87768*0.8774*0.87793*0.87717
06/10/2019 14:15:00*0.8774*0.87759*0.87763*0.87732
06/10/2019 14:20:00*0.87759*0.87765*0.87783*0.87751
06/10/2019 14:25:00*0.87765*0.87758*0.87772*0.87731
06/10/2019 14:30:00*0.87758*0.87739*0.8776*0.87734
06/10/2019 14:35:00*0.87739*0.87728*0.87753*0.87728
06/10/2019 14:40:00*0.87728*0.87732*0.87753*0.87722
06/10/2019 14:45:00*0.87732*0.87722*0.87733*0.87711
06/10/2019 14:50:00*0.87722*0.87708*0.87722*0.87694
06/10/2019 14:55:00*0.87708*0.87697*0.87708*0.87697
06/10/2019 15:00:00*0.87697*0.87707*0.87707*0.87683
06/10/2019 15:05:00*0.87707*0.87697*0.87707*0.87685
06/10/2019 15:10:00*0.87697*0.87692*0.87702*0.87686
06/10/2019 15:15:00*0.87692*0.87672*0.87692*0.87665
06/10/2019 15:20:00*0.87672*0.8768*0.87687*0.87657
06/10/2019 15:25:00*0.8768*0.87682*0.87689*0.87676
06/10/2019 15:30:00*0.87682*0.87685*0.87692*0.87682
06/10/2019 15:35:00*0.87685*0.877*0.87702*0.87682
06/10/2019 15:40:00*0.877*0.87702*0.87706*0.87695
06/10/2019 15:45:00*0.87702*0.87695*0.87712*0.87693
06/10/2019 15:50:00*0.87695*0.87697*0.877*0.87687
06/10/2019 15:55:00*0.87697*0.87714*0.87718*0.87689
06/10/2019 16:00:00*0.87714*0.87688*0.87721*0.87688
06/10/2019 16:05:00*0.87688*0.87677*0.87688*0.87676
06/10/2019 16:10:00*0.87677*0.87684*0.87687*0.87674
06/10/2019 16:15:00*0.87684*0.87689*0.8769*0.87682
06/10/2019 16:20:00*0.87689*0.87675*0.87689*0.87669
06/10/2019 16:25:00*0.87675*0.87677*0.87679*0.87671
06/10/2019 16:30:00*0.87677*0.87652*0.87677*0.87651
06/10/2019 16:35:00*0.87652*0.8764*0.87652*0.8764
06/10/2019 16:40:00*0.8764*0.87642*0.87652*0.8764
06/10/2019 16:45:00*0.87642*0.87636*0.87642*0.87627
06/10/2019 16:50:00*0.87636*0.87637*0.87638*0.87628
06/10/2019 16:55:00*0.87637*0.8766*0.87668*0.87632
06/10/2019 17:00:00*0.8766*0.87642*0.87662*0.87612
