06/06/2019 17:05:00*0.88442*0.88457*0.88462*0.88417
06/06/2019 17:10:00*0.88457*0.88452*0.88462*0.88452
06/06/2019 17:15:00*0.88452*0.88476*0.88476*0.88452
06/06/2019 17:20:00*0.88476*0.88513*0.88536*0.88474
06/06/2019 17:25:00*0.88513*0.88521*0.88521*0.88511
06/06/2019 17:30:00*0.88521*0.88501*0.88521*0.885
06/06/2019 17:35:00*0.88501*0.88505*0.88505*0.88498
06/06/2019 17:40:00*0.88505*0.885*0.88505*0.88499
06/06/2019 17:45:00*0.885*0.88489*0.88509*0.88489
06/06/2019 17:50:00*0.88489*0.88501*0.88502*0.88489
06/06/2019 17:55:00*0.88501*0.88503*0.88505*0.88494
06/06/2019 18:00:00*0.88503*0.88479*0.88505*0.88478
06/06/2019 18:05:00*0.88479*0.88487*0.88507*0.88472
06/06/2019 18:10:00*0.88487*0.88492*0.88493*0.88487
06/06/2019 18:15:00*0.88492*0.88487*0.88492*0.88487
06/06/2019 18:20:00*0.88487*0.88477*0.88487*0.88477
06/06/2019 18:25:00*0.88477*0.88477*0.88479*0.88473
06/06/2019 18:30:00*0.88477*0.88492*0.88492*0.88475
06/06/2019 18:35:00*0.88492*0.88482*0.88495*0.88478
06/06/2019 18:40:00*0.88482*0.88471*0.88482*0.88469
06/06/2019 18:45:00*0.88471*0.88482*0.88487*0.88471
06/06/2019 18:50:00*0.88482*0.88482*0.88501*0.88479
06/06/2019 18:55:00*0.88482*0.88487*0.88492*0.88482
06/06/2019 19:00:00*0.88487*0.88481*0.88487*0.88478
06/06/2019 19:05:00*0.88481*0.88472*0.88482*0.88467
06/06/2019 19:10:00*0.88472*0.88452*0.88478*0.88451
06/06/2019 19:15:00*0.88452*0.88447*0.88453*0.88434
06/06/2019 19:20:00*0.88447*0.88437*0.88447*0.88437
06/06/2019 19:25:00*0.88437*0.88422*0.88442*0.88417
06/06/2019 19:30:00*0.88422*0.88427*0.88427*0.88417
06/06/2019 19:35:00*0.88427*0.88417*0.88427*0.88409
06/06/2019 19:40:00*0.88417*0.88415*0.88422*0.88412
06/06/2019 19:45:00*0.88415*0.88403*0.88415*0.88392
06/06/2019 19:50:00*0.88403*0.88402*0.88409*0.88397
06/06/2019 19:55:00*0.88402*0.88392*0.88402*0.8839
06/06/2019 20:00:00*0.88392*0.88377*0.88401*0.88377
06/06/2019 20:05:00*0.88377*0.88367*0.88383*0.88363
06/06/2019 20:10:00*0.88367*0.88384*0.88393*0.8836
06/06/2019 20:15:00*0.88384*0.88385*0.88392*0.88372
06/06/2019 20:20:00*0.88385*0.88407*0.8841*0.8838
06/06/2019 20:25:00*0.88407*0.88423*0.88424*0.88397
06/06/2019 20:30:00*0.88423*0.88415*0.88427*0.88412
06/06/2019 20:35:00*0.88415*0.88407*0.88416*0.88405
06/06/2019 20:40:00*0.88407*0.88412*0.88414*0.88402
06/06/2019 20:45:00*0.88412*0.88372*0.88412*0.88372
06/06/2019 20:50:00*0.88372*0.88352*0.88376*0.88347
06/06/2019 20:55:00*0.88352*0.88338*0.88352*0.8832
06/06/2019 21:00:00*0.88338*0.88354*0.88362*0.88337
06/06/2019 21:05:00*0.88354*0.88341*0.88354*0.88327
06/06/2019 21:10:00*0.88341*0.88354*0.88357*0.88326
06/06/2019 21:15:00*0.88354*0.88348*0.88357*0.88337
06/06/2019 21:20:00*0.88348*0.8833*0.88359*0.88327
06/06/2019 21:25:00*0.8833*0.88344*0.88349*0.8833
06/06/2019 21:30:00*0.88344*0.88322*0.88352*0.88322
06/06/2019 21:35:00*0.88322*0.88337*0.88342*0.88307
06/06/2019 21:40:00*0.88337*0.88345*0.88352*0.88337
06/06/2019 21:45:00*0.88345*0.88357*0.8837*0.88343
06/06/2019 21:50:00*0.88357*0.88317*0.88359*0.88317
06/06/2019 21:55:00*0.88317*0.88322*0.88339*0.88315
06/06/2019 22:00:00*0.88322*0.88337*0.88347*0.88322
06/06/2019 22:05:00*0.88337*0.8834*0.88347*0.88336
06/06/2019 22:10:00*0.8834*0.88343*0.88352*0.88337
06/06/2019 22:15:00*0.88343*0.88342*0.88355*0.88338
06/06/2019 22:20:00*0.88342*0.88342*0.88347*0.88334
06/06/2019 22:25:00*0.88342*0.88358*0.88358*0.8834
06/06/2019 22:30:00*0.88358*0.88362*0.88363*0.88357
06/06/2019 22:35:00*0.88362*0.88373*0.88375*0.8836
06/06/2019 22:40:00*0.88373*0.88362*0.88384*0.8835
06/06/2019 22:45:00*0.88362*0.88367*0.88392*0.88358
06/06/2019 22:50:00*0.88367*0.88352*0.88388*0.88347
06/06/2019 22:55:00*0.88352*0.88343*0.88361*0.8834
06/06/2019 23:00:00*0.88343*0.88366*0.88369*0.88332
06/06/2019 23:05:00*0.88366*0.88357*0.88384*0.8835
06/06/2019 23:10:00*0.88357*0.88357*0.8836*0.88332
06/06/2019 23:15:00*0.88357*0.88333*0.88357*0.88333
06/06/2019 23:20:00*0.88333*0.88322*0.88335*0.88309
06/06/2019 23:25:00*0.88322*0.88347*0.88355*0.88322
06/06/2019 23:30:00*0.88347*0.88332*0.88349*0.88325
06/06/2019 23:35:00*0.88332*0.88332*0.88337*0.88328
06/06/2019 23:40:00*0.88332*0.88337*0.88337*0.88328
06/06/2019 23:45:00*0.88337*0.88338*0.88347*0.88334
06/06/2019 23:50:00*0.88338*0.88327*0.88339*0.88325
06/06/2019 23:55:00*0.88327*0.88329*0.88333*0.88325
06/07/2019 00:00:00*0.88333*0.88337*0.88337*0.88333
06/07/2019 00:05:00*0.88337*0.88347*0.88361*0.88332
06/07/2019 00:10:00*0.88347*0.88361*0.88373*0.88347
06/07/2019 00:15:00*0.88361*0.88374*0.88376*0.88357
06/07/2019 00:20:00*0.88374*0.88372*0.88386*0.88367
06/07/2019 00:25:00*0.88372*0.88378*0.8838*0.88364
06/07/2019 00:30:00*0.88378*0.88352*0.8838*0.88352
06/07/2019 00:35:00*0.88352*0.88352*0.88352*0.88342
06/07/2019 00:40:00*0.88352*0.88333*0.88362*0.88333
06/07/2019 00:45:00*0.88333*0.88332*0.88337*0.88327
06/07/2019 00:50:00*0.88332*0.88338*0.8834*0.88328
06/07/2019 00:55:00*0.88338*0.88342*0.88342*0.88336
06/07/2019 01:00:00*0.88342*0.88332*0.88344*0.88332
06/07/2019 01:05:00*0.88332*0.88317*0.88332*0.88317
06/07/2019 01:10:00*0.88317*0.88327*0.88334*0.88317
06/07/2019 01:15:00*0.88327*0.88323*0.88339*0.88322
06/07/2019 01:20:00*0.88323*0.88327*0.88332*0.88322
06/07/2019 01:25:00*0.88327*0.88334*0.88343*0.88326
06/07/2019 01:30:00*0.88334*0.88332*0.8834*0.88322
06/07/2019 01:35:00*0.88332*0.88349*0.8835*0.8833
06/07/2019 01:40:00*0.88349*0.88343*0.88356*0.88342
06/07/2019 01:45:00*0.88343*0.88349*0.88363*0.88342
06/07/2019 01:50:00*0.88349*0.88363*0.88367*0.88348
06/07/2019 01:55:00*0.88363*0.88377*0.88389*0.88362
06/07/2019 02:00:00*0.88377*0.88375*0.88383*0.88368
06/07/2019 02:05:00*0.88375*0.88399*0.884*0.88367
06/07/2019 02:10:00*0.88399*0.88413*0.88424*0.88397
06/07/2019 02:15:00*0.88413*0.88422*0.88426*0.88407
06/07/2019 02:20:00*0.88422*0.88438*0.88438*0.88422
06/07/2019 02:25:00*0.88438*0.88443*0.88453*0.88433
06/07/2019 02:30:00*0.88443*0.88442*0.88451*0.88434
06/07/2019 02:35:00*0.88442*0.88437*0.88442*0.88415
06/07/2019 02:40:00*0.88437*0.88417*0.88456*0.88417
06/07/2019 02:45:00*0.88417*0.88437*0.88442*0.88417
06/07/2019 02:50:00*0.88437*0.88447*0.88447*0.88423
06/07/2019 02:55:00*0.88447*0.88437*0.88457*0.88437
06/07/2019 03:00:00*0.88437*0.88445*0.88445*0.88432
06/07/2019 03:05:00*0.88445*0.88442*0.88447*0.8843
06/07/2019 03:10:00*0.88442*0.88422*0.88457*0.88417
06/07/2019 03:15:00*0.88422*0.88432*0.88438*0.88417
06/07/2019 03:20:00*0.88432*0.88442*0.88449*0.88429
06/07/2019 03:25:00*0.88442*0.88412*0.88442*0.88412
06/07/2019 03:30:00*0.88412*0.88417*0.88427*0.88402
06/07/2019 03:35:00*0.88417*0.8841*0.88417*0.88397
06/07/2019 03:40:00*0.8841*0.88387*0.88411*0.88377
06/07/2019 03:45:00*0.88387*0.88374*0.88387*0.88368
06/07/2019 03:50:00*0.88374*0.88368*0.8838*0.8836
06/07/2019 03:55:00*0.88368*0.88358*0.88368*0.88349
06/07/2019 04:00:00*0.88358*0.88347*0.8837*0.88347
06/07/2019 04:05:00*0.88347*0.88371*0.88386*0.88347
06/07/2019 04:10:00*0.88371*0.88358*0.8838*0.88358
06/07/2019 04:15:00*0.88358*0.8837*0.88371*0.88348
06/07/2019 04:20:00*0.8837*0.88362*0.88371*0.88349
06/07/2019 04:25:00*0.88362*0.88361*0.88373*0.88352
06/07/2019 04:30:00*0.88361*0.88387*0.88388*0.88358
06/07/2019 04:35:00*0.88387*0.88402*0.88407*0.88381
06/07/2019 04:40:00*0.88402*0.88407*0.88407*0.88387
06/07/2019 04:45:00*0.88407*0.88419*0.88419*0.88407
06/07/2019 04:50:00*0.88419*0.88425*0.88435*0.88417
06/07/2019 04:55:00*0.88425*0.88423*0.88435*0.88418
06/07/2019 05:00:00*0.88423*0.88443*0.88451*0.88417
06/07/2019 05:05:00*0.88443*0.88442*0.88459*0.88442
06/07/2019 05:10:00*0.88442*0.88457*0.88458*0.88442
06/07/2019 05:15:00*0.88457*0.88449*0.88458*0.88438
06/07/2019 05:20:00*0.88449*0.88457*0.88467*0.88447
06/07/2019 05:25:00*0.88457*0.8846*0.88462*0.88456
06/07/2019 05:30:00*0.8846*0.88457*0.88463*0.88444
06/07/2019 05:35:00*0.88457*0.88442*0.88463*0.88437
06/07/2019 05:40:00*0.88442*0.88437*0.88444*0.88429
06/07/2019 05:45:00*0.88437*0.88432*0.88442*0.88419
06/07/2019 05:50:00*0.88432*0.88456*0.88457*0.88431
06/07/2019 05:55:00*0.88456*0.88457*0.88465*0.88449
06/07/2019 06:00:00*0.88457*0.88443*0.88465*0.88436
06/07/2019 06:05:00*0.88443*0.88437*0.88452*0.8843
06/07/2019 06:10:00*0.88437*0.88436*0.88444*0.88427
06/07/2019 06:15:00*0.88436*0.88431*0.88442*0.88427
06/07/2019 06:20:00*0.88431*0.88417*0.88434*0.88407
06/07/2019 06:25:00*0.88417*0.88402*0.88417*0.88396
06/07/2019 06:30:00*0.88402*0.88379*0.88403*0.88379
06/07/2019 06:35:00*0.88379*0.88367*0.88384*0.88362
06/07/2019 06:40:00*0.88367*0.88382*0.88388*0.88366
06/07/2019 06:45:00*0.88382*0.88386*0.88413*0.88378
06/07/2019 06:50:00*0.88386*0.88399*0.88401*0.88371
06/07/2019 06:55:00*0.88399*0.88401*0.88407*0.88388
06/07/2019 07:00:00*0.88401*0.88387*0.88404*0.88383
06/07/2019 07:05:00*0.88387*0.88407*0.88415*0.88382
06/07/2019 07:10:00*0.88407*0.8842*0.88428*0.88406
06/07/2019 07:15:00*0.8842*0.88396*0.88426*0.88392
06/07/2019 07:20:00*0.88396*0.88417*0.88425*0.88395
06/07/2019 07:25:00*0.88417*0.88424*0.8843*0.88415
06/07/2019 07:30:00*0.88424*0.88438*0.88439*0.88417
06/07/2019 07:35:00*0.88438*0.88447*0.88447*0.88423
06/07/2019 07:40:00*0.88447*0.88462*0.88469*0.88437
06/07/2019 07:45:00*0.88462*0.88462*0.88476*0.88453
06/07/2019 07:50:00*0.88462*0.88472*0.88475*0.88457
06/07/2019 07:55:00*0.88472*0.88467*0.88474*0.88457
06/07/2019 08:00:00*0.88467*0.8844*0.88468*0.88432
06/07/2019 08:05:00*0.8844*0.88482*0.88484*0.8844
06/07/2019 08:10:00*0.88482*0.88477*0.88494*0.88467
06/07/2019 08:15:00*0.88477*0.88482*0.88511*0.88472
06/07/2019 08:20:00*0.88482*0.88482*0.88493*0.88467
06/07/2019 08:25:00*0.88482*0.88499*0.8851*0.88482
06/07/2019 08:30:00*0.88499*0.88407*0.88501*0.88407
06/07/2019 08:35:00*0.88407*0.88383*0.8843*0.8825
06/07/2019 08:40:00*0.88383*0.88473*0.88514*0.88377
06/07/2019 08:45:00*0.88473*0.88525*0.88526*0.88457
06/07/2019 08:50:00*0.88525*0.88525*0.88537*0.88487
06/07/2019 08:55:00*0.88525*0.8861*0.8861*0.88474
06/07/2019 09:00:00*0.8861*0.88519*0.88612*0.88497
06/07/2019 09:05:00*0.88519*0.88562*0.88563*0.88492
06/07/2019 09:10:00*0.88562*0.88545*0.8859*0.88528
06/07/2019 09:15:00*0.88545*0.88547*0.88591*0.88543
06/07/2019 09:20:00*0.88547*0.88492*0.88567*0.88492
06/07/2019 09:25:00*0.88492*0.88516*0.88516*0.88475
06/07/2019 09:30:00*0.88516*0.88512*0.88533*0.88502
06/07/2019 09:35:00*0.88512*0.88466*0.88525*0.88449
06/07/2019 09:40:00*0.88466*0.8844*0.88471*0.88434
06/07/2019 09:45:00*0.8844*0.88451*0.88466*0.8843
06/07/2019 09:50:00*0.88451*0.88449*0.88464*0.88442
06/07/2019 09:55:00*0.88449*0.88473*0.88483*0.88427
06/07/2019 10:00:00*0.88473*0.88448*0.88474*0.88429
06/07/2019 10:05:00*0.88448*0.88469*0.88469*0.88425
06/07/2019 10:10:00*0.88469*0.88522*0.88529*0.88463
06/07/2019 10:15:00*0.88522*0.88537*0.88548*0.88509
06/07/2019 10:20:00*0.88537*0.88564*0.88564*0.88514
06/07/2019 10:25:00*0.88564*0.88582*0.88621*0.88547
06/07/2019 10:30:00*0.88582*0.88593*0.88607*0.88572
06/07/2019 10:35:00*0.88593*0.88638*0.88663*0.88578
06/07/2019 10:40:00*0.88638*0.88618*0.88651*0.88617
06/07/2019 10:45:00*0.88618*0.88639*0.88639*0.88596
06/07/2019 10:50:00*0.88639*0.88623*0.88663*0.88622
06/07/2019 10:55:00*0.88623*0.88651*0.8866*0.88598
06/07/2019 11:00:00*0.88651*0.88672*0.88699*0.88646
06/07/2019 11:05:00*0.88672*0.88637*0.88687*0.88637
06/07/2019 11:10:00*0.88637*0.88663*0.88663*0.88628
06/07/2019 11:15:00*0.88663*0.8863*0.88663*0.88622
06/07/2019 11:20:00*0.8863*0.88638*0.8865*0.88621
06/07/2019 11:25:00*0.88638*0.88578*0.88638*0.88578
06/07/2019 11:30:00*0.88578*0.88601*0.88607*0.88567
06/07/2019 11:35:00*0.88601*0.88572*0.88617*0.88572
06/07/2019 11:40:00*0.88572*0.88534*0.88578*0.88534
06/07/2019 11:45:00*0.88534*0.88497*0.88534*0.88497
06/07/2019 11:50:00*0.88497*0.88484*0.88511*0.88472
06/07/2019 11:55:00*0.88484*0.88489*0.88518*0.88476
06/07/2019 12:00:00*0.88489*0.88524*0.88528*0.88453
06/07/2019 12:05:00*0.88524*0.88567*0.88578*0.88512
06/07/2019 12:10:00*0.88567*0.88578*0.88584*0.88547
06/07/2019 12:15:00*0.88578*0.88568*0.88581*0.88542
06/07/2019 12:20:00*0.88568*0.88557*0.88587*0.88548
06/07/2019 12:25:00*0.88557*0.88514*0.88562*0.88512
06/07/2019 12:30:00*0.88514*0.88532*0.88537*0.88512
06/07/2019 12:35:00*0.88532*0.88538*0.8855*0.88524
06/07/2019 12:40:00*0.88538*0.88531*0.88557*0.88523
06/07/2019 12:45:00*0.88531*0.8853*0.88532*0.88509
06/07/2019 12:50:00*0.8853*0.88527*0.88532*0.88522
06/07/2019 12:55:00*0.88527*0.88487*0.88538*0.88487
06/07/2019 13:00:00*0.88487*0.88506*0.88509*0.88482
06/07/2019 13:05:00*0.88506*0.88506*0.88525*0.88503
06/07/2019 13:10:00*0.88506*0.88511*0.88523*0.88497
06/07/2019 13:15:00*0.88511*0.88502*0.88521*0.88494
06/07/2019 13:20:00*0.88502*0.88439*0.88506*0.88427
06/07/2019 13:25:00*0.88439*0.88445*0.88473*0.88439
06/07/2019 13:30:00*0.88445*0.88452*0.88461*0.88434
06/07/2019 13:35:00*0.88452*0.88434*0.88452*0.88425
06/07/2019 13:40:00*0.88434*0.88442*0.88452*0.88432
06/07/2019 13:45:00*0.88442*0.88442*0.88452*0.8843
06/07/2019 13:50:00*0.88442*0.88447*0.88456*0.88433
06/07/2019 13:55:00*0.88447*0.88438*0.88447*0.88423
06/07/2019 14:00:00*0.88438*0.88446*0.88471*0.88432
06/07/2019 14:05:00*0.88446*0.88429*0.88463*0.88419
06/07/2019 14:10:00*0.88429*0.88438*0.88444*0.88422
06/07/2019 14:15:00*0.88438*0.88427*0.88458*0.88417
06/07/2019 14:20:00*0.88427*0.8843*0.88442*0.88422
06/07/2019 14:25:00*0.8843*0.88399*0.88431*0.88398
06/07/2019 14:30:00*0.88399*0.88402*0.88407*0.88386
06/07/2019 14:35:00*0.88402*0.88386*0.88416*0.88377
06/07/2019 14:40:00*0.88386*0.88409*0.8841*0.88375
06/07/2019 14:45:00*0.88409*0.88388*0.88421*0.88387
06/07/2019 14:50:00*0.88388*0.884*0.88409*0.88387
06/07/2019 14:55:00*0.884*0.88404*0.88404*0.88385
06/07/2019 15:00:00*0.88404*0.88412*0.8842*0.88397
06/07/2019 15:05:00*0.88412*0.88425*0.88425*0.88402
06/07/2019 15:10:00*0.88425*0.88415*0.88427*0.88412
06/07/2019 15:15:00*0.88415*0.88407*0.88417*0.88393
06/07/2019 15:20:00*0.88407*0.88409*0.88419*0.88404
06/07/2019 15:25:00*0.88409*0.88382*0.88412*0.88378
06/07/2019 15:30:00*0.88382*0.88405*0.88405*0.8838
06/07/2019 15:35:00*0.88405*0.88409*0.88413*0.88397
06/07/2019 15:40:00*0.88409*0.88407*0.88413*0.88404
06/07/2019 15:45:00*0.88407*0.88436*0.88444*0.88402
06/07/2019 15:50:00*0.88436*0.88434*0.88445*0.88421
06/07/2019 15:55:00*0.88434*0.88424*0.88434*0.88415
06/07/2019 16:00:00*0.88424*0.88434*0.88437*0.88422
06/07/2019 16:05:00*0.88434*0.88463*0.88463*0.88432
06/07/2019 16:10:00*0.88463*0.88458*0.88465*0.88447
06/07/2019 16:15:00*0.88458*0.88458*0.88462*0.88452
06/07/2019 16:20:00*0.88458*0.88463*0.88467*0.88457
06/07/2019 16:25:00*0.88463*0.88462*0.88467*0.88462
06/07/2019 16:30:00*0.88462*0.88462*0.88477*0.88462
06/07/2019 16:35:00*0.88462*0.88452*0.88469*0.88451
06/07/2019 16:40:00*0.88452*0.88442*0.88452*0.88432
06/07/2019 16:45:00*0.88442*0.88437*0.88442*0.88422
06/07/2019 16:50:00*0.88437*0.88417*0.88437*0.88417
06/07/2019 16:55:00*0.88417*0.88427*0.88432*0.88407
06/07/2019 17:00:00*0.88427*0.88397*0.88427*0.88342
